Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.5920 EUR |
15,198.2573 POLIS |
0.6400 EUR |
0.5500 EUR |
0.6400 EUR |
0.5800 EUR |
| 2023-12-10 |
0.6180 EUR |
5,936.1567 POLIS |
0.6110 EUR |
0.5880 EUR |
0.6580 EUR |
0.6480 EUR |
| 2023-12-09 |
0.6170 EUR |
30,848.6770 POLIS |
0.5700 EUR |
0.5510 EUR |
0.7250 EUR |
0.6170 EUR |
| 2023-12-08 |
0.5950 EUR |
15,859.9917 POLIS |
0.5860 EUR |
0.5270 EUR |
0.6460 EUR |
0.5990 EUR |
| 2023-12-07 |
0.4990 EUR |
28,820.0239 POLIS |
0.5070 EUR |
0.4500 EUR |
0.5960 EUR |
0.5960 EUR |
| 2023-12-06 |
0.5010 EUR |
24,645.2260 POLIS |
0.5080 EUR |
0.4700 EUR |
0.5450 EUR |
0.5030 EUR |
| 2023-12-05 |
0.5230 EUR |
36,895.1045 POLIS |
0.5250 EUR |
0.4950 EUR |
0.5770 EUR |
0.5450 EUR |
| 2023-12-04 |
0.5430 EUR |
18,494.3131 POLIS |
0.5340 EUR |
0.4890 EUR |
0.5940 EUR |
0.5550 EUR |
| 2023-12-03 |
0.5090 EUR |
72,678.4142 POLIS |
0.5390 EUR |
0.4580 EUR |
0.5510 EUR |
0.5440 EUR |
| 2023-12-02 |
0.5780 EUR |
39,534.2790 POLIS |
0.5650 EUR |
0.5370 EUR |
0.6500 EUR |
0.5660 EUR |
| 2023-12-01 |
0.5370 EUR |
56,187.1236 POLIS |
0.5220 EUR |
0.4890 EUR |
0.6310 EUR |
0.5220 EUR |
| 2023-11-30 |
0.4670 EUR |
58,357.9826 POLIS |
0.4350 EUR |
0.4150 EUR |
0.5550 EUR |
0.4750 EUR |
| 2023-11-29 |
0.4510 EUR |
18,247.1407 POLIS |
0.4420 EUR |
0.4080 EUR |
0.4960 EUR |
0.4320 EUR |
| 2023-11-28 |
0.4220 EUR |
77,142.7580 POLIS |
0.3710 EUR |
0.3400 EUR |
0.5150 EUR |
0.4420 EUR |
| 2023-11-27 |
0.3670 EUR |
23,942.2878 POLIS |
0.3730 EUR |
0.3210 EUR |
0.3820 EUR |
0.3720 EUR |
| 2023-11-26 |
0.3460 EUR |
6,343.9873 POLIS |
0.3250 EUR |
0.3200 EUR |
0.3700 EUR |
0.3680 EUR |
| 2023-11-25 |
0.3430 EUR |
5,195.7850 POLIS |
0.3220 EUR |
0.3170 EUR |
0.3640 EUR |
0.3330 EUR |
| 2023-11-24 |
0.3360 EUR |
11,835.7063 POLIS |
0.3190 EUR |
0.3090 EUR |
0.3810 EUR |
0.3330 EUR |
| 2023-11-23 |
0.2960 EUR |
22,089.5883 POLIS |
0.3030 EUR |
0.2860 EUR |
0.3190 EUR |
0.3190 EUR |
| 2023-11-22 |
0.2930 EUR |
16,680.3984 POLIS |
0.2980 EUR |
0.2760 EUR |
0.3290 EUR |
0.2940 EUR |
| 2023-11-21 |
0.3220 EUR |
23,587.7693 POLIS |
0.3130 EUR |
0.2840 EUR |
0.4100 EUR |
0.3010 EUR |
| 2023-11-20 |
0.3310 EUR |
6,382.6379 POLIS |
0.3180 EUR |
0.3060 EUR |
0.3540 EUR |
0.3150 EUR |
| 2023-11-19 |
0.3210 EUR |
5,059.7231 POLIS |
0.2760 EUR |
0.2760 EUR |
0.3450 EUR |
0.3380 EUR |
| 2023-11-18 |
0.2840 EUR |
3,209.3861 POLIS |
0.3110 EUR |
0.2700 EUR |
0.3110 EUR |
0.2750 EUR |
| 2023-11-17 |
0.2580 EUR |
28,291.7499 POLIS |
0.2890 EUR |
0.2330 EUR |
0.3030 EUR |
0.2800 EUR |
| 2023-11-16 |
0.3070 EUR |
19,762.6365 POLIS |
0.3180 EUR |
0.2890 EUR |
0.3280 EUR |
0.2890 EUR |
| 2023-11-15 |
0.3090 EUR |
16,533.4989 POLIS |
0.3000 EUR |
0.2820 EUR |
0.3580 EUR |
0.3160 EUR |
| 2023-11-14 |
0.2820 EUR |
64,634.8892 POLIS |
0.2800 EUR |
0.2450 EUR |
0.3400 EUR |
0.3010 EUR |
| 2023-11-13 |
0.2940 EUR |
11,600.7933 POLIS |
0.3050 EUR |
0.2790 EUR |
0.3160 EUR |
0.2810 EUR |
| 2023-11-12 |
0.3240 EUR |
35,312.7371 POLIS |
0.3400 EUR |
0.3010 EUR |
0.3870 EUR |
0.3170 EUR |
| 2023-11-11 |
0.3500 EUR |
22,373.9681 POLIS |
0.3330 EUR |
0.3280 EUR |
0.3900 EUR |
0.3480 EUR |
| 2023-11-10 |
0.3480 EUR |
89,166.7086 POLIS |
0.3030 EUR |
0.2880 EUR |
0.4220 EUR |
0.3060 EUR |
| 2023-11-09 |
0.2860 EUR |
35,667.5796 POLIS |
0.2400 EUR |
0.2400 EUR |
0.3160 EUR |
0.3110 EUR |
| 2023-11-08 |
0.2410 EUR |
8,117.4804 POLIS |
0.2570 EUR |
0.2330 EUR |
0.2590 EUR |
0.2430 EUR |
| 2023-11-07 |
0.2510 EUR |
13,067.3478 POLIS |
0.2550 EUR |
0.2340 EUR |
0.2740 EUR |
0.2390 EUR |
| 2023-11-06 |
0.2460 EUR |
17,839.9324 POLIS |
0.2340 EUR |
0.2330 EUR |
0.2690 EUR |
0.2450 EUR |
| 2023-11-05 |
0.2380 EUR |
28,871.7676 POLIS |
0.2480 EUR |
0.2300 EUR |
0.2500 EUR |
0.2320 EUR |
| 2023-11-04 |
0.2860 EUR |
45,339.2936 POLIS |
0.2370 EUR |
0.2360 EUR |
0.3200 EUR |
0.2500 EUR |
| 2023-11-03 |
0.2440 EUR |
32,315.3460 POLIS |
0.2600 EUR |
0.2190 EUR |
0.2680 EUR |
0.2530 EUR |
| 2023-11-02 |
0.2990 EUR |
96,620.8303 POLIS |
0.2770 EUR |
0.2330 EUR |
0.3400 EUR |
0.2770 EUR |
| 2023-11-01 |
0.2330 EUR |
17,671.4981 POLIS |
0.2130 EUR |
0.1990 EUR |
0.2770 EUR |
0.2510 EUR |
| 2023-10-31 |
0.2120 EUR |
6,877.4351 POLIS |
0.2100 EUR |
0.1980 EUR |
0.2240 EUR |
0.1990 EUR |
| 2023-10-30 |
0.2090 EUR |
34,602.7183 POLIS |
0.2040 EUR |
0.1950 EUR |
0.2390 EUR |
0.2010 EUR |
| 2023-10-29 |
0.2020 EUR |
31,452.0979 POLIS |
0.1630 EUR |
0.1630 EUR |
0.2390 EUR |
0.2130 EUR |
| 2023-10-28 |
0.1690 EUR |
2,570.9896 POLIS |
0.1730 EUR |
0.1640 EUR |
0.1750 EUR |
0.1650 EUR |
| 2023-10-27 |
0.1600 EUR |
14,821.8705 POLIS |
0.1610 EUR |
0.1450 EUR |
0.1760 EUR |
0.1670 EUR |
| 2023-10-26 |
0.1550 EUR |
17,354.3384 POLIS |
0.1510 EUR |
0.1480 EUR |
0.1680 EUR |
0.1680 EUR |
| 2023-10-25 |
0.1480 EUR |
35,244.2096 POLIS |
0.1360 EUR |
0.1330 EUR |
0.1640 EUR |
0.1540 EUR |
| 2023-10-24 |
0.1390 EUR |
12,477.8770 POLIS |
0.1340 EUR |
0.1300 EUR |
0.1490 EUR |
0.1360 EUR |
| 2023-10-23 |
0.1400 EUR |
42,715.3724 POLIS |
0.1290 EUR |
0.1290 EUR |
0.1470 EUR |
0.1370 EUR |