Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.1250 USD |
75,972.5826 POLIS |
0.1290 USD |
0.1240 USD |
0.1290 USD |
0.1260 USD |
| 2023-09-29 |
0.1280 USD |
66,462.7723 POLIS |
0.1320 USD |
0.1240 USD |
0.1360 USD |
0.1300 USD |
| 2023-09-28 |
0.1280 USD |
33,999.2412 POLIS |
0.1300 USD |
0.1250 USD |
0.1320 USD |
0.1300 USD |
| 2023-09-27 |
0.1270 USD |
27,716.2028 POLIS |
0.1260 USD |
0.1240 USD |
0.1310 USD |
0.1300 USD |
| 2023-09-26 |
0.1220 USD |
32,592.8800 POLIS |
0.1290 USD |
0.1180 USD |
0.1290 USD |
0.1260 USD |
| 2023-09-25 |
0.1280 USD |
60,535.0265 POLIS |
0.1240 USD |
0.1240 USD |
0.1340 USD |
0.1260 USD |
| 2023-09-24 |
0.1260 USD |
58,145.7975 POLIS |
0.1240 USD |
0.1200 USD |
0.1320 USD |
0.1250 USD |
| 2023-09-23 |
0.1250 USD |
91,840.6474 POLIS |
0.1330 USD |
0.1170 USD |
0.1340 USD |
0.1240 USD |
| 2023-09-22 |
0.1350 USD |
31,947.3687 POLIS |
0.1340 USD |
0.1280 USD |
0.1400 USD |
0.1340 USD |
| 2023-09-21 |
0.1290 USD |
42,430.8290 POLIS |
0.1330 USD |
0.1260 USD |
0.1350 USD |
0.1340 USD |
| 2023-09-20 |
0.1310 USD |
33,123.3159 POLIS |
0.1340 USD |
0.1270 USD |
0.1380 USD |
0.1310 USD |
| 2023-09-19 |
0.1340 USD |
33,642.8901 POLIS |
0.1410 USD |
0.1320 USD |
0.1440 USD |
0.1340 USD |
| 2023-09-18 |
0.1460 USD |
51,475.2917 POLIS |
0.1420 USD |
0.1380 USD |
0.1560 USD |
0.1400 USD |
| 2023-09-17 |
0.1450 USD |
58,072.9302 POLIS |
0.1410 USD |
0.1380 USD |
0.1560 USD |
0.1440 USD |
| 2023-09-16 |
0.1440 USD |
108,007.8248 POLIS |
0.1260 USD |
0.1260 USD |
0.1570 USD |
0.1400 USD |
| 2023-09-15 |
0.1200 USD |
16,990.8817 POLIS |
0.1160 USD |
0.1160 USD |
0.1240 USD |
0.1240 USD |
| 2023-09-14 |
0.1170 USD |
7,297.2208 POLIS |
0.1190 USD |
0.1150 USD |
0.1200 USD |
0.1160 USD |
| 2023-09-13 |
0.1120 USD |
14,190.5947 POLIS |
0.1150 USD |
0.1090 USD |
0.1160 USD |
0.1150 USD |
| 2023-09-12 |
0.1150 USD |
58,717.4914 POLIS |
0.1150 USD |
0.1100 USD |
0.1230 USD |
0.1150 USD |
| 2023-09-11 |
0.1190 USD |
42,673.9583 POLIS |
0.1230 USD |
0.1110 USD |
0.1300 USD |
0.1180 USD |
| 2023-09-10 |
0.1210 USD |
28,624.4504 POLIS |
0.1150 USD |
0.1140 USD |
0.1290 USD |
0.1290 USD |
| 2023-09-09 |
0.1180 USD |
30,878.0640 POLIS |
0.1210 USD |
0.1150 USD |
0.1210 USD |
0.1180 USD |
| 2023-09-08 |
0.1180 USD |
66,888.9841 POLIS |
0.1120 USD |
0.1090 USD |
0.1240 USD |
0.1210 USD |
| 2023-09-07 |
0.1080 USD |
51,834.3000 POLIS |
0.1090 USD |
0.1030 USD |
0.1130 USD |
0.1090 USD |
| 2023-09-06 |
0.1040 USD |
54,427.3219 POLIS |
0.1060 USD |
0.1010 USD |
0.1080 USD |
0.1080 USD |
| 2023-09-05 |
0.1060 USD |
101,536.9148 POLIS |
0.1090 USD |
0.1030 USD |
0.1130 USD |
0.1060 USD |
| 2023-09-04 |
0.1120 USD |
43,605.5456 POLIS |
0.1090 USD |
0.1070 USD |
0.1160 USD |
0.1090 USD |
| 2023-09-03 |
0.1120 USD |
87,724.0781 POLIS |
0.1190 USD |
0.1050 USD |
0.1190 USD |
0.1120 USD |
| 2023-09-02 |
0.1160 USD |
28,565.0976 POLIS |
0.1150 USD |
0.1130 USD |
0.1210 USD |
0.1200 USD |
| 2023-09-01 |
0.1120 USD |
34,018.1380 POLIS |
0.1120 USD |
0.1080 USD |
0.1170 USD |
0.1150 USD |
| 2023-08-31 |
0.1130 USD |
63,307.7506 POLIS |
0.1170 USD |
0.1090 USD |
0.1210 USD |
0.1120 USD |
| 2023-08-30 |
0.1200 USD |
28,302.0096 POLIS |
0.1240 USD |
0.1160 USD |
0.1240 USD |
0.1210 USD |
| 2023-08-29 |
0.1230 USD |
42,698.9892 POLIS |
0.1210 USD |
0.1170 USD |
0.1320 USD |
0.1240 USD |
| 2023-08-28 |
0.1190 USD |
15,795.9412 POLIS |
0.1200 USD |
0.1160 USD |
0.1230 USD |
0.1210 USD |
| 2023-08-27 |
0.1230 USD |
36,266.9504 POLIS |
0.1290 USD |
0.1190 USD |
0.1310 USD |
0.1230 USD |
| 2023-08-26 |
0.1230 USD |
22,502.9834 POLIS |
0.1210 USD |
0.1170 USD |
0.1290 USD |
0.1210 USD |
| 2023-08-25 |
0.1260 USD |
34,264.9726 POLIS |
0.1260 USD |
0.1200 USD |
0.1290 USD |
0.1230 USD |
| 2023-08-24 |
0.1220 USD |
23,431.6063 POLIS |
0.1220 USD |
0.1190 USD |
0.1250 USD |
0.1240 USD |
| 2023-08-23 |
0.1230 USD |
87,202.7540 POLIS |
0.1280 USD |
0.1150 USD |
0.1320 USD |
0.1240 USD |
| 2023-08-22 |
0.1290 USD |
21,448.2546 POLIS |
0.1330 USD |
0.1250 USD |
0.1350 USD |
0.1260 USD |
| 2023-08-21 |
0.1320 USD |
30,056.5153 POLIS |
0.1330 USD |
0.1270 USD |
0.1380 USD |
0.1340 USD |
| 2023-08-20 |
0.1340 USD |
41,955.6008 POLIS |
0.1420 USD |
0.1280 USD |
0.1420 USD |
0.1360 USD |
| 2023-08-19 |
0.1330 USD |
76,288.9913 POLIS |
0.1310 USD |
0.1230 USD |
0.1420 USD |
0.1420 USD |
| 2023-08-18 |
0.1310 USD |
126,264.7903 POLIS |
0.1300 USD |
0.1220 USD |
0.1410 USD |
0.1360 USD |
| 2023-08-17 |
0.1370 USD |
118,223.4631 POLIS |
0.1490 USD |
0.1260 USD |
0.1510 USD |
0.1280 USD |
| 2023-08-16 |
0.1570 USD |
207,770.8304 POLIS |
0.1680 USD |
0.1430 USD |
0.1760 USD |
0.1520 USD |
| 2023-08-15 |
0.1670 USD |
125,440.1227 POLIS |
0.1650 USD |
0.1560 USD |
0.1940 USD |
0.1690 USD |
| 2023-08-14 |
0.1580 USD |
130,565.6092 POLIS |
0.1500 USD |
0.1490 USD |
0.1690 USD |
0.1650 USD |
| 2023-08-13 |
0.1530 USD |
118,001.6756 POLIS |
0.1580 USD |
0.1410 USD |
0.1700 USD |
0.1510 USD |
| 2023-08-12 |
0.1430 USD |
103,287.0003 POLIS |
0.1350 USD |
0.1330 USD |
0.1590 USD |
0.1530 USD |