Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2300 USD |
144,615.5620 POLIS |
0.2160 USD |
0.2060 USD |
0.2900 USD |
0.2220 USD |
| 2023-10-30 |
0.2200 USD |
295,453.5519 POLIS |
0.2160 USD |
0.2060 USD |
0.2520 USD |
0.2140 USD |
| 2023-10-29 |
0.2120 USD |
367,683.0486 POLIS |
0.1720 USD |
0.1710 USD |
0.2570 USD |
0.2170 USD |
| 2023-10-28 |
0.1780 USD |
53,380.6084 POLIS |
0.1820 USD |
0.1690 USD |
0.1850 USD |
0.1740 USD |
| 2023-10-27 |
0.1680 USD |
142,848.4043 POLIS |
0.1720 USD |
0.1520 USD |
0.1860 USD |
0.1840 USD |
| 2023-10-26 |
0.1630 USD |
73,175.9951 POLIS |
0.1600 USD |
0.1530 USD |
0.1760 USD |
0.1700 USD |
| 2023-10-25 |
0.1530 USD |
211,378.1589 POLIS |
0.1480 USD |
0.1390 USD |
0.1740 USD |
0.1600 USD |
| 2023-10-24 |
0.1470 USD |
128,345.9004 POLIS |
0.1460 USD |
0.1360 USD |
0.1640 USD |
0.1480 USD |
| 2023-10-23 |
0.1470 USD |
98,524.2453 POLIS |
0.1350 USD |
0.1350 USD |
0.1570 USD |
0.1450 USD |
| 2023-10-22 |
0.1360 USD |
86,259.7683 POLIS |
0.1270 USD |
0.1250 USD |
0.1500 USD |
0.1330 USD |
| 2023-10-21 |
0.1280 USD |
42,886.4241 POLIS |
0.1240 USD |
0.1210 USD |
0.1350 USD |
0.1270 USD |
| 2023-10-20 |
0.1210 USD |
53,628.9137 POLIS |
0.1200 USD |
0.1170 USD |
0.1260 USD |
0.1260 USD |
| 2023-10-19 |
0.1210 USD |
34,369.9178 POLIS |
0.1210 USD |
0.1190 USD |
0.1220 USD |
0.1200 USD |
| 2023-10-18 |
0.1250 USD |
42,324.8329 POLIS |
0.1240 USD |
0.1210 USD |
0.1290 USD |
0.1230 USD |
| 2023-10-17 |
0.1220 USD |
20,520.1166 POLIS |
0.1200 USD |
0.1190 USD |
0.1260 USD |
0.1210 USD |
| 2023-10-16 |
0.1210 USD |
21,430.9579 POLIS |
0.1230 USD |
0.1180 USD |
0.1270 USD |
0.1220 USD |
| 2023-10-15 |
0.1240 USD |
5,414.2210 POLIS |
0.1240 USD |
0.1230 USD |
0.1260 USD |
0.1260 USD |
| 2023-10-14 |
0.1240 USD |
97,860.3969 POLIS |
0.1210 USD |
0.1200 USD |
0.1370 USD |
0.1230 USD |
| 2023-10-13 |
0.1190 USD |
28,415.1344 POLIS |
0.1170 USD |
0.1160 USD |
0.1230 USD |
0.1190 USD |
| 2023-10-12 |
0.1160 USD |
27,355.9751 POLIS |
0.1190 USD |
0.1130 USD |
0.1220 USD |
0.1130 USD |
| 2023-10-11 |
0.1210 USD |
27,607.7314 POLIS |
0.1240 USD |
0.1180 USD |
0.1290 USD |
0.1220 USD |
| 2023-10-10 |
0.1240 USD |
86,862.4975 POLIS |
0.1200 USD |
0.1190 USD |
0.1300 USD |
0.1250 USD |
| 2023-10-09 |
0.1210 USD |
88,402.2367 POLIS |
0.1240 USD |
0.1150 USD |
0.1290 USD |
0.1200 USD |
| 2023-10-08 |
0.1230 USD |
108,217.9503 POLIS |
0.1210 USD |
0.1130 USD |
0.1350 USD |
0.1250 USD |
| 2023-10-07 |
0.1290 USD |
28,186.2448 POLIS |
0.1270 USD |
0.1210 USD |
0.1570 USD |
0.1210 USD |
| 2023-10-06 |
0.1230 USD |
88,398.7326 POLIS |
0.1210 USD |
0.1150 USD |
0.1330 USD |
0.1240 USD |
| 2023-10-05 |
0.1220 USD |
52,247.3720 POLIS |
0.1210 USD |
0.1210 USD |
0.1290 USD |
0.1210 USD |
| 2023-10-04 |
0.1210 USD |
77,990.7708 POLIS |
0.1210 USD |
0.1210 USD |
0.1280 USD |
0.1210 USD |
| 2023-10-03 |
0.1250 USD |
114,115.0165 POLIS |
0.1210 USD |
0.1200 USD |
0.1310 USD |
0.1240 USD |
| 2023-10-02 |
0.1220 USD |
38,916.2307 POLIS |
0.1260 USD |
0.1200 USD |
0.1310 USD |
0.1200 USD |
| 2023-10-01 |
0.1210 USD |
122,293.1747 POLIS |
0.1250 USD |
0.1160 USD |
0.1270 USD |
0.1260 USD |
| 2023-09-30 |
0.1250 USD |
75,972.5826 POLIS |
0.1290 USD |
0.1240 USD |
0.1290 USD |
0.1260 USD |
| 2023-09-29 |
0.1280 USD |
66,462.7723 POLIS |
0.1320 USD |
0.1240 USD |
0.1360 USD |
0.1300 USD |
| 2023-09-28 |
0.1280 USD |
33,999.2412 POLIS |
0.1300 USD |
0.1250 USD |
0.1320 USD |
0.1300 USD |
| 2023-09-27 |
0.1270 USD |
27,716.2028 POLIS |
0.1260 USD |
0.1240 USD |
0.1310 USD |
0.1300 USD |
| 2023-09-26 |
0.1220 USD |
32,592.8800 POLIS |
0.1290 USD |
0.1180 USD |
0.1290 USD |
0.1260 USD |
| 2023-09-25 |
0.1280 USD |
60,535.0265 POLIS |
0.1240 USD |
0.1240 USD |
0.1340 USD |
0.1260 USD |
| 2023-09-24 |
0.1260 USD |
58,145.7975 POLIS |
0.1240 USD |
0.1200 USD |
0.1320 USD |
0.1250 USD |
| 2023-09-23 |
0.1250 USD |
91,840.6474 POLIS |
0.1330 USD |
0.1170 USD |
0.1340 USD |
0.1240 USD |
| 2023-09-22 |
0.1350 USD |
31,947.3687 POLIS |
0.1340 USD |
0.1280 USD |
0.1400 USD |
0.1340 USD |
| 2023-09-21 |
0.1290 USD |
42,430.8290 POLIS |
0.1330 USD |
0.1260 USD |
0.1350 USD |
0.1340 USD |
| 2023-09-20 |
0.1310 USD |
33,123.3159 POLIS |
0.1340 USD |
0.1270 USD |
0.1380 USD |
0.1310 USD |
| 2023-09-19 |
0.1340 USD |
33,642.8901 POLIS |
0.1410 USD |
0.1320 USD |
0.1440 USD |
0.1340 USD |
| 2023-09-18 |
0.1460 USD |
51,475.2917 POLIS |
0.1420 USD |
0.1380 USD |
0.1560 USD |
0.1400 USD |
| 2023-09-17 |
0.1450 USD |
58,072.9302 POLIS |
0.1410 USD |
0.1380 USD |
0.1560 USD |
0.1440 USD |
| 2023-09-16 |
0.1440 USD |
108,007.8248 POLIS |
0.1260 USD |
0.1260 USD |
0.1570 USD |
0.1400 USD |
| 2023-09-15 |
0.1200 USD |
16,990.8817 POLIS |
0.1160 USD |
0.1160 USD |
0.1240 USD |
0.1240 USD |
| 2023-09-14 |
0.1170 USD |
7,297.2208 POLIS |
0.1190 USD |
0.1150 USD |
0.1200 USD |
0.1160 USD |
| 2023-09-13 |
0.1120 USD |
14,190.5947 POLIS |
0.1150 USD |
0.1090 USD |
0.1160 USD |
0.1150 USD |
| 2023-09-12 |
0.1150 USD |
58,717.4914 POLIS |
0.1150 USD |
0.1100 USD |
0.1230 USD |
0.1150 USD |