Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1130 USD |
63,307.7506 POLIS |
0.1170 USD |
0.1090 USD |
0.1210 USD |
0.1120 USD |
| 2023-08-30 |
0.1200 USD |
28,302.0096 POLIS |
0.1240 USD |
0.1160 USD |
0.1240 USD |
0.1210 USD |
| 2023-08-29 |
0.1230 USD |
42,698.9892 POLIS |
0.1210 USD |
0.1170 USD |
0.1320 USD |
0.1240 USD |
| 2023-08-28 |
0.1190 USD |
15,795.9412 POLIS |
0.1200 USD |
0.1160 USD |
0.1230 USD |
0.1210 USD |
| 2023-08-27 |
0.1230 USD |
36,266.9504 POLIS |
0.1290 USD |
0.1190 USD |
0.1310 USD |
0.1230 USD |
| 2023-08-26 |
0.1230 USD |
22,502.9834 POLIS |
0.1210 USD |
0.1170 USD |
0.1290 USD |
0.1210 USD |
| 2023-08-25 |
0.1260 USD |
34,264.9726 POLIS |
0.1260 USD |
0.1200 USD |
0.1290 USD |
0.1230 USD |
| 2023-08-24 |
0.1220 USD |
23,431.6063 POLIS |
0.1220 USD |
0.1190 USD |
0.1250 USD |
0.1240 USD |
| 2023-08-23 |
0.1230 USD |
87,202.7540 POLIS |
0.1280 USD |
0.1150 USD |
0.1320 USD |
0.1240 USD |
| 2023-08-22 |
0.1290 USD |
21,448.2546 POLIS |
0.1330 USD |
0.1250 USD |
0.1350 USD |
0.1260 USD |
| 2023-08-21 |
0.1320 USD |
30,056.5153 POLIS |
0.1330 USD |
0.1270 USD |
0.1380 USD |
0.1340 USD |
| 2023-08-20 |
0.1340 USD |
41,955.6008 POLIS |
0.1420 USD |
0.1280 USD |
0.1420 USD |
0.1360 USD |
| 2023-08-19 |
0.1330 USD |
76,288.9913 POLIS |
0.1310 USD |
0.1230 USD |
0.1420 USD |
0.1420 USD |
| 2023-08-18 |
0.1310 USD |
126,264.7903 POLIS |
0.1300 USD |
0.1220 USD |
0.1410 USD |
0.1360 USD |
| 2023-08-17 |
0.1370 USD |
118,223.4631 POLIS |
0.1490 USD |
0.1260 USD |
0.1510 USD |
0.1280 USD |
| 2023-08-16 |
0.1570 USD |
207,770.8304 POLIS |
0.1680 USD |
0.1430 USD |
0.1760 USD |
0.1520 USD |
| 2023-08-15 |
0.1670 USD |
125,440.1227 POLIS |
0.1650 USD |
0.1560 USD |
0.1940 USD |
0.1690 USD |
| 2023-08-14 |
0.1580 USD |
130,565.6092 POLIS |
0.1500 USD |
0.1490 USD |
0.1690 USD |
0.1650 USD |
| 2023-08-13 |
0.1530 USD |
118,001.6756 POLIS |
0.1580 USD |
0.1410 USD |
0.1700 USD |
0.1510 USD |
| 2023-08-12 |
0.1430 USD |
103,287.0003 POLIS |
0.1350 USD |
0.1330 USD |
0.1590 USD |
0.1530 USD |
| 2023-08-11 |
0.1250 USD |
35,125.4992 POLIS |
0.1240 USD |
0.1200 USD |
0.1300 USD |
0.1290 USD |
| 2023-08-10 |
0.1220 USD |
44,612.2096 POLIS |
0.1240 USD |
0.1190 USD |
0.1270 USD |
0.1220 USD |
| 2023-08-09 |
0.1230 USD |
16,681.2853 POLIS |
0.1210 USD |
0.1190 USD |
0.1280 USD |
0.1240 USD |
| 2023-08-08 |
0.1200 USD |
33,440.3317 POLIS |
0.1230 USD |
0.1180 USD |
0.1240 USD |
0.1180 USD |
| 2023-08-07 |
0.1270 USD |
94,750.7730 POLIS |
0.1310 USD |
0.1200 USD |
0.1320 USD |
0.1230 USD |
| 2023-08-06 |
0.1350 USD |
171,469.9961 POLIS |
0.1340 USD |
0.1270 USD |
0.1460 USD |
0.1320 USD |
| 2023-08-05 |
0.1180 USD |
35,314.4671 POLIS |
0.1150 USD |
0.1100 USD |
0.1280 USD |
0.1240 USD |
| 2023-08-04 |
0.1150 USD |
60,918.0096 POLIS |
0.1180 USD |
0.1090 USD |
0.1200 USD |
0.1120 USD |
| 2023-08-03 |
0.1180 USD |
295,617.9611 POLIS |
0.1050 USD |
0.0970 USD |
0.1390 USD |
0.1160 USD |
| 2023-08-02 |
0.1030 USD |
35,661.6909 POLIS |
0.1030 USD |
0.0980 USD |
0.1070 USD |
0.1070 USD |
| 2023-08-01 |
0.1000 USD |
27,286.8024 POLIS |
0.1000 USD |
0.0950 USD |
0.1050 USD |
0.1040 USD |
| 2023-07-31 |
0.1020 USD |
62,192.5825 POLIS |
0.1040 USD |
0.0960 USD |
0.1080 USD |
0.1000 USD |
| 2023-07-30 |
0.1020 USD |
260,060.1216 POLIS |
0.0960 USD |
0.0890 USD |
0.1220 USD |
0.1010 USD |
| 2023-07-29 |
0.0920 USD |
403,488.2456 POLIS |
0.1000 USD |
0.0870 USD |
0.1050 USD |
0.1010 USD |
| 2023-07-28 |
0.0990 USD |
62,294.7777 POLIS |
0.0890 USD |
0.0890 USD |
0.1050 USD |
0.1050 USD |
| 2023-07-27 |
0.0890 USD |
84,578.2085 POLIS |
0.0910 USD |
0.0850 USD |
0.0940 USD |
0.0940 USD |
| 2023-07-26 |
0.0920 USD |
114,257.1668 POLIS |
0.0990 USD |
0.0860 USD |
0.1030 USD |
0.0860 USD |
| 2023-07-25 |
0.0960 USD |
163,665.2557 POLIS |
0.1010 USD |
0.0840 USD |
0.1050 USD |
0.0970 USD |
| 2023-07-24 |
0.1060 USD |
95,411.3415 POLIS |
0.1130 USD |
0.1000 USD |
0.1160 USD |
0.1040 USD |
| 2023-07-23 |
0.1140 USD |
19,738.2914 POLIS |
0.1110 USD |
0.1110 USD |
0.1190 USD |
0.1120 USD |
| 2023-07-22 |
0.1140 USD |
107,678.3314 POLIS |
0.1140 USD |
0.1080 USD |
0.1180 USD |
0.1150 USD |
| 2023-07-21 |
0.1180 USD |
78,933.0467 POLIS |
0.1220 USD |
0.1130 USD |
0.1240 USD |
0.1130 USD |
| 2023-07-20 |
0.1230 USD |
52,595.4131 POLIS |
0.1230 USD |
0.1190 USD |
0.1290 USD |
0.1210 USD |
| 2023-07-19 |
0.1240 USD |
40,224.7747 POLIS |
0.1220 USD |
0.1200 USD |
0.1290 USD |
0.1260 USD |
| 2023-07-18 |
0.1190 USD |
71,527.0089 POLIS |
0.1210 USD |
0.1150 USD |
0.1260 USD |
0.1150 USD |
| 2023-07-17 |
0.1210 USD |
79,484.4171 POLIS |
0.1280 USD |
0.1200 USD |
0.1300 USD |
0.1280 USD |
| 2023-07-16 |
0.1380 USD |
269,816.9328 POLIS |
0.1310 USD |
0.1270 USD |
0.1570 USD |
0.1270 USD |
| 2023-07-15 |
0.1340 USD |
41,848.7112 POLIS |
0.1290 USD |
0.1270 USD |
0.1410 USD |
0.1270 USD |
| 2023-07-14 |
0.1320 USD |
101,804.5622 POLIS |
0.1330 USD |
0.1220 USD |
0.1410 USD |
0.1290 USD |
| 2023-07-13 |
0.1250 USD |
53,229.6078 POLIS |
0.1210 USD |
0.1190 USD |
0.1360 USD |
0.1280 USD |