Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.1500 USD |
47,023.9679 POLIS |
0.1540 USD |
0.1450 USD |
0.1560 USD |
0.1520 USD |
| 2023-06-21 |
0.1530 USD |
58,207.8001 POLIS |
0.1560 USD |
0.1500 USD |
0.1600 USD |
0.1530 USD |
| 2023-06-20 |
0.1540 USD |
35,879.8507 POLIS |
0.1610 USD |
0.1500 USD |
0.1620 USD |
0.1570 USD |
| 2023-06-19 |
0.1600 USD |
20,265.3311 POLIS |
0.1630 USD |
0.1540 USD |
0.1670 USD |
0.1610 USD |
| 2023-06-18 |
0.1610 USD |
16,550.9195 POLIS |
0.1660 USD |
0.1570 USD |
0.1670 USD |
0.1630 USD |
| 2023-06-17 |
0.1670 USD |
43,999.4926 POLIS |
0.1650 USD |
0.1620 USD |
0.1760 USD |
0.1650 USD |
| 2023-06-16 |
0.1670 USD |
27,380.4137 POLIS |
0.1660 USD |
0.1610 USD |
0.1750 USD |
0.1640 USD |
| 2023-06-15 |
0.1630 USD |
17,708.6357 POLIS |
0.1640 USD |
0.1580 USD |
0.1680 USD |
0.1640 USD |
| 2023-06-14 |
0.1670 USD |
34,978.3621 POLIS |
0.1660 USD |
0.1600 USD |
0.1750 USD |
0.1640 USD |
| 2023-06-13 |
0.1650 USD |
9,624.7267 POLIS |
0.1700 USD |
0.1620 USD |
0.1700 USD |
0.1640 USD |
| 2023-06-12 |
0.1730 USD |
5,719.5640 POLIS |
0.1750 USD |
0.1690 USD |
0.1790 USD |
0.1720 USD |
| 2023-06-11 |
0.1720 USD |
39,479.3012 POLIS |
0.1700 USD |
0.1660 USD |
0.1800 USD |
0.1750 USD |
| 2023-06-10 |
0.1670 USD |
86,823.2170 POLIS |
0.1870 USD |
0.1560 USD |
0.1870 USD |
0.1680 USD |
| 2023-06-09 |
0.1900 USD |
103,330.5690 POLIS |
0.1690 USD |
0.1690 USD |
0.2080 USD |
0.1780 USD |
| 2023-06-08 |
0.1660 USD |
34,261.1327 POLIS |
0.1590 USD |
0.1590 USD |
0.1750 USD |
0.1700 USD |
| 2023-06-07 |
0.1680 USD |
39,327.0328 POLIS |
0.1690 USD |
0.1580 USD |
0.1800 USD |
0.1610 USD |
| 2023-06-06 |
0.1690 USD |
62,840.3177 POLIS |
0.1740 USD |
0.1600 USD |
0.1820 USD |
0.1710 USD |
| 2023-06-05 |
0.1780 USD |
84,960.4951 POLIS |
0.1830 USD |
0.1650 USD |
0.1890 USD |
0.1750 USD |
| 2023-06-04 |
0.1840 USD |
172,751.5331 POLIS |
0.1840 USD |
0.1630 USD |
0.2040 USD |
0.1770 USD |
| 2023-06-03 |
0.1970 USD |
234,912.6256 POLIS |
0.1680 USD |
0.1660 USD |
0.2460 USD |
0.1740 USD |
| 2023-06-02 |
0.1640 USD |
44,792.8629 POLIS |
0.1610 USD |
0.1570 USD |
0.1710 USD |
0.1670 USD |
| 2023-06-01 |
0.1560 USD |
19,146.0758 POLIS |
0.1570 USD |
0.1530 USD |
0.1610 USD |
0.1610 USD |
| 2023-05-31 |
0.1590 USD |
81,775.2667 POLIS |
0.1600 USD |
0.1480 USD |
0.1700 USD |
0.1560 USD |
| 2023-05-30 |
0.1580 USD |
28,250.9891 POLIS |
0.1580 USD |
0.1560 USD |
0.1660 USD |
0.1590 USD |
| 2023-05-29 |
0.1600 USD |
33,655.7388 POLIS |
0.1590 USD |
0.1520 USD |
0.1670 USD |
0.1580 USD |
| 2023-05-28 |
0.1570 USD |
21,900.1356 POLIS |
0.1550 USD |
0.1530 USD |
0.1620 USD |
0.1580 USD |
| 2023-05-27 |
0.1590 USD |
47,999.3302 POLIS |
0.1630 USD |
0.1510 USD |
0.1700 USD |
0.1550 USD |
| 2023-05-26 |
0.1550 USD |
56,923.4028 POLIS |
0.1490 USD |
0.1430 USD |
0.1960 USD |
0.1720 USD |
| 2023-05-25 |
0.1450 USD |
22,601.8973 POLIS |
0.1470 USD |
0.1400 USD |
0.1520 USD |
0.1460 USD |
| 2023-05-24 |
0.1490 USD |
45,027.2677 POLIS |
0.1500 USD |
0.1410 USD |
0.1560 USD |
0.1490 USD |
| 2023-05-23 |
0.1490 USD |
44,356.6168 POLIS |
0.1470 USD |
0.1470 USD |
0.1560 USD |
0.1490 USD |
| 2023-05-22 |
0.1440 USD |
65,586.9530 POLIS |
0.1490 USD |
0.1390 USD |
0.1550 USD |
0.1470 USD |
| 2023-05-21 |
0.1490 USD |
11,486.2714 POLIS |
0.1540 USD |
0.1460 USD |
0.1560 USD |
0.1500 USD |
| 2023-05-20 |
0.1530 USD |
97,461.5120 POLIS |
0.1560 USD |
0.1470 USD |
0.1620 USD |
0.1530 USD |
| 2023-05-19 |
0.1550 USD |
147,270.8585 POLIS |
0.1490 USD |
0.1490 USD |
0.1640 USD |
0.1540 USD |
| 2023-05-18 |
0.1520 USD |
85,404.4725 POLIS |
0.1530 USD |
0.1490 USD |
0.1600 USD |
0.1500 USD |
| 2023-05-17 |
0.1550 USD |
57,261.7086 POLIS |
0.1550 USD |
0.1490 USD |
0.1630 USD |
0.1540 USD |
| 2023-05-16 |
0.1570 USD |
32,617.6093 POLIS |
0.1680 USD |
0.1500 USD |
0.1680 USD |
0.1570 USD |
| 2023-05-15 |
0.1760 USD |
48,195.3910 POLIS |
0.1770 USD |
0.1630 USD |
0.1820 USD |
0.1660 USD |
| 2023-05-14 |
0.1750 USD |
28,723.6330 POLIS |
0.1720 USD |
0.1710 USD |
0.1830 USD |
0.1710 USD |
| 2023-05-13 |
0.1730 USD |
22,939.9368 POLIS |
0.1660 USD |
0.1660 USD |
0.1800 USD |
0.1760 USD |
| 2023-05-12 |
0.1730 USD |
52,994.6228 POLIS |
0.1740 USD |
0.1660 USD |
0.1840 USD |
0.1700 USD |
| 2023-05-11 |
0.1590 USD |
95,042.8572 POLIS |
0.1550 USD |
0.1360 USD |
0.1990 USD |
0.1790 USD |
| 2023-05-10 |
0.1570 USD |
42,639.7668 POLIS |
0.1590 USD |
0.1480 USD |
0.1660 USD |
0.1560 USD |
| 2023-05-09 |
0.1600 USD |
49,261.0337 POLIS |
0.1620 USD |
0.1530 USD |
0.1680 USD |
0.1540 USD |
| 2023-05-08 |
0.1620 USD |
17,617.0371 POLIS |
0.1660 USD |
0.1550 USD |
0.1700 USD |
0.1600 USD |
| 2023-05-07 |
0.1700 USD |
23,705.5145 POLIS |
0.1750 USD |
0.1640 USD |
0.1800 USD |
0.1680 USD |
| 2023-05-06 |
0.1670 USD |
39,718.4002 POLIS |
0.1750 USD |
0.1580 USD |
0.1840 USD |
0.1760 USD |
| 2023-05-05 |
0.1770 USD |
50,868.1226 POLIS |
0.1750 USD |
0.1660 USD |
0.2030 USD |
0.1750 USD |
| 2023-05-04 |
0.1770 USD |
23,970.7159 POLIS |
0.1780 USD |
0.1700 USD |
0.1910 USD |
0.1750 USD |