Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2560 USD |
19,875.8455 POLIS |
0.2680 USD |
0.2520 USD |
0.2760 USD |
0.2560 USD |
| 2023-04-02 |
0.2720 USD |
6,058.5948 POLIS |
0.2690 USD |
0.2650 USD |
0.2800 USD |
0.2710 USD |
| 2023-04-01 |
0.2640 USD |
4,971.0208 POLIS |
0.2600 USD |
0.2600 USD |
0.2720 USD |
0.2700 USD |
| 2023-03-31 |
0.2560 USD |
12,533.6320 POLIS |
0.2590 USD |
0.2520 USD |
0.2630 USD |
0.2600 USD |
| 2023-03-30 |
0.2560 USD |
15,257.4178 POLIS |
0.2610 USD |
0.2520 USD |
0.2670 USD |
0.2590 USD |
| 2023-03-29 |
0.2610 USD |
4,493.1933 POLIS |
0.2620 USD |
0.2540 USD |
0.2670 USD |
0.2650 USD |
| 2023-03-28 |
0.2610 USD |
4,614.0536 POLIS |
0.2620 USD |
0.2550 USD |
0.2720 USD |
0.2620 USD |
| 2023-03-27 |
0.2680 USD |
5,467.0284 POLIS |
0.2800 USD |
0.2610 USD |
0.2820 USD |
0.2730 USD |
| 2023-03-26 |
0.2660 USD |
4,340.4001 POLIS |
0.2640 USD |
0.2610 USD |
0.2800 USD |
0.2720 USD |
| 2023-03-25 |
0.2630 USD |
1,611.2798 POLIS |
0.2600 USD |
0.2560 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-24 |
0.2650 USD |
7,099.9124 POLIS |
0.2650 USD |
0.2560 USD |
0.2690 USD |
0.2600 USD |
| 2023-03-23 |
0.2640 USD |
16,335.4705 POLIS |
0.2670 USD |
0.2560 USD |
0.2780 USD |
0.2590 USD |
| 2023-03-22 |
0.2760 USD |
11,492.6810 POLIS |
0.2760 USD |
0.2640 USD |
0.2890 USD |
0.2640 USD |
| 2023-03-21 |
0.2750 USD |
6,126.4338 POLIS |
0.2790 USD |
0.2690 USD |
0.2840 USD |
0.2780 USD |
| 2023-03-20 |
0.2800 USD |
6,393.3674 POLIS |
0.2780 USD |
0.2720 USD |
0.2910 USD |
0.2750 USD |
| 2023-03-19 |
0.2760 USD |
13,642.7765 POLIS |
0.2770 USD |
0.2660 USD |
0.2920 USD |
0.2840 USD |
| 2023-03-18 |
0.2830 USD |
18,474.4370 POLIS |
0.2970 USD |
0.2720 USD |
0.3040 USD |
0.2820 USD |
| 2023-03-17 |
0.2790 USD |
28,042.4920 POLIS |
0.2720 USD |
0.2620 USD |
0.2960 USD |
0.2830 USD |
| 2023-03-16 |
0.2790 USD |
10,476.5372 POLIS |
0.2830 USD |
0.2730 USD |
0.2880 USD |
0.2800 USD |
| 2023-03-15 |
0.2880 USD |
11,840.0296 POLIS |
0.3030 USD |
0.2780 USD |
0.3070 USD |
0.2810 USD |
| 2023-03-14 |
0.2980 USD |
15,658.2031 POLIS |
0.3040 USD |
0.2850 USD |
0.3100 USD |
0.2940 USD |
| 2023-03-13 |
0.2960 USD |
30,678.2382 POLIS |
0.2900 USD |
0.2830 USD |
0.3080 USD |
0.3030 USD |
| 2023-03-12 |
0.2810 USD |
4,689.3980 POLIS |
0.2640 USD |
0.2640 USD |
0.2900 USD |
0.2900 USD |
| 2023-03-11 |
0.2730 USD |
10,654.4760 POLIS |
0.2750 USD |
0.2600 USD |
0.2880 USD |
0.2800 USD |
| 2023-03-10 |
0.2730 USD |
14,815.1957 POLIS |
0.2860 USD |
0.2600 USD |
0.2870 USD |
0.2750 USD |
| 2023-03-09 |
0.2860 USD |
17,554.0424 POLIS |
0.2920 USD |
0.2770 USD |
0.3020 USD |
0.2800 USD |
| 2023-03-08 |
0.2910 USD |
9,717.0237 POLIS |
0.3000 USD |
0.2790 USD |
0.3030 USD |
0.2790 USD |
| 2023-03-07 |
0.3020 USD |
17,977.1740 POLIS |
0.3180 USD |
0.2920 USD |
0.3180 USD |
0.2970 USD |
| 2023-03-06 |
0.3150 USD |
4,482.5292 POLIS |
0.3150 USD |
0.3080 USD |
0.3180 USD |
0.3180 USD |
| 2023-03-05 |
0.3150 USD |
5,573.0690 POLIS |
0.3190 USD |
0.3050 USD |
0.3220 USD |
0.3150 USD |
| 2023-03-04 |
0.3190 USD |
5,298.6707 POLIS |
0.3250 USD |
0.3100 USD |
0.3310 USD |
0.3180 USD |
| 2023-03-03 |
0.3230 USD |
8,898.3621 POLIS |
0.3390 USD |
0.3150 USD |
0.3400 USD |
0.3220 USD |
| 2023-03-02 |
0.3290 USD |
13,807.2436 POLIS |
0.3250 USD |
0.3230 USD |
0.3460 USD |
0.3310 USD |
| 2023-03-01 |
0.3340 USD |
10,393.4480 POLIS |
0.3240 USD |
0.3230 USD |
0.3470 USD |
0.3400 USD |
| 2023-02-28 |
0.3410 USD |
8,570.2737 POLIS |
0.3520 USD |
0.3310 USD |
0.3560 USD |
0.3310 USD |
| 2023-02-27 |
0.3470 USD |
15,257.5213 POLIS |
0.3470 USD |
0.3390 USD |
0.3690 USD |
0.3390 USD |
| 2023-02-26 |
0.3560 USD |
13,346.1041 POLIS |
0.3550 USD |
0.3390 USD |
0.3630 USD |
0.3470 USD |
| 2023-02-25 |
0.3430 USD |
982.6004 POLIS |
0.3390 USD |
0.3370 USD |
0.3560 USD |
0.3390 USD |
| 2023-02-24 |
0.3450 USD |
8,287.0912 POLIS |
0.3470 USD |
0.3370 USD |
0.3650 USD |
0.3520 USD |
| 2023-02-23 |
0.3540 USD |
6,324.1582 POLIS |
0.3690 USD |
0.3420 USD |
0.3740 USD |
0.3600 USD |
| 2023-02-22 |
0.3640 USD |
16,489.2063 POLIS |
0.3560 USD |
0.3460 USD |
0.3860 USD |
0.3560 USD |
| 2023-02-21 |
0.3780 USD |
9,465.4684 POLIS |
0.3970 USD |
0.3600 USD |
0.3990 USD |
0.3600 USD |
| 2023-02-20 |
0.3910 USD |
10,768.9556 POLIS |
0.3950 USD |
0.3760 USD |
0.4090 USD |
0.3990 USD |
| 2023-02-19 |
0.4060 USD |
69,473.9811 POLIS |
0.3930 USD |
0.3900 USD |
0.4220 USD |
0.4100 USD |
| 2023-02-18 |
0.3920 USD |
179,433.5945 POLIS |
0.3730 USD |
0.3630 USD |
0.4170 USD |
0.3930 USD |
| 2023-02-17 |
0.3560 USD |
14,321.9010 POLIS |
0.3410 USD |
0.3390 USD |
0.3760 USD |
0.3660 USD |
| 2023-02-16 |
0.3640 USD |
36,516.1329 POLIS |
0.3200 USD |
0.3200 USD |
0.4700 USD |
0.3710 USD |
| 2023-02-15 |
0.3030 USD |
5,046.5263 POLIS |
0.2930 USD |
0.2900 USD |
0.3160 USD |
0.3160 USD |
| 2023-02-14 |
0.2890 USD |
8,552.1731 POLIS |
0.2930 USD |
0.2790 USD |
0.3060 USD |
0.3050 USD |
| 2023-02-13 |
0.2950 USD |
22,493.3360 POLIS |
0.3000 USD |
0.2810 USD |
0.3080 USD |
0.2820 USD |