Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.1850 USD |
52,631.3398 POLIS |
0.1870 USD |
0.1750 USD |
0.2100 USD |
0.1840 USD |
| 2023-05-02 |
0.1890 USD |
69,999.5664 POLIS |
0.1930 USD |
0.1790 USD |
0.2040 USD |
0.1870 USD |
| 2023-05-01 |
0.1950 USD |
39,952.6072 POLIS |
0.1960 USD |
0.1800 USD |
0.2090 USD |
0.1930 USD |
| 2023-04-30 |
0.1990 USD |
26,124.2280 POLIS |
0.1970 USD |
0.1900 USD |
0.2080 USD |
0.2030 USD |
| 2023-04-29 |
0.1960 USD |
12,676.5790 POLIS |
0.1970 USD |
0.1880 USD |
0.2050 USD |
0.1990 USD |
| 2023-04-28 |
0.2020 USD |
39,246.0831 POLIS |
0.2100 USD |
0.1950 USD |
0.2160 USD |
0.2010 USD |
| 2023-04-27 |
0.2070 USD |
40,558.2625 POLIS |
0.2130 USD |
0.2020 USD |
0.2160 USD |
0.2090 USD |
| 2023-04-26 |
0.2100 USD |
20,380.6555 POLIS |
0.2100 USD |
0.2050 USD |
0.2190 USD |
0.2050 USD |
| 2023-04-25 |
0.2110 USD |
16,638.9019 POLIS |
0.2220 USD |
0.2050 USD |
0.2260 USD |
0.2060 USD |
| 2023-04-24 |
0.2250 USD |
51,835.5319 POLIS |
0.2200 USD |
0.2130 USD |
0.2420 USD |
0.2260 USD |
| 2023-04-23 |
0.2130 USD |
9,041.9026 POLIS |
0.2170 USD |
0.2060 USD |
0.2200 USD |
0.2170 USD |
| 2023-04-22 |
0.2090 USD |
23,172.4061 POLIS |
0.2130 USD |
0.2040 USD |
0.2200 USD |
0.2170 USD |
| 2023-04-21 |
0.2150 USD |
53,544.7010 POLIS |
0.2090 USD |
0.2030 USD |
0.2270 USD |
0.2130 USD |
| 2023-04-20 |
0.2110 USD |
29,059.3773 POLIS |
0.2100 USD |
0.1990 USD |
0.2250 USD |
0.2140 USD |
| 2023-04-19 |
0.2200 USD |
37,329.9600 POLIS |
0.2340 USD |
0.2070 USD |
0.2360 USD |
0.2180 USD |
| 2023-04-18 |
0.2330 USD |
16,149.8557 POLIS |
0.2370 USD |
0.2290 USD |
0.2420 USD |
0.2340 USD |
| 2023-04-17 |
0.2390 USD |
32,420.2502 POLIS |
0.2520 USD |
0.2320 USD |
0.2540 USD |
0.2370 USD |
| 2023-04-16 |
0.2530 USD |
15,679.2104 POLIS |
0.2480 USD |
0.2450 USD |
0.2670 USD |
0.2470 USD |
| 2023-04-15 |
0.2470 USD |
21,923.4989 POLIS |
0.2400 USD |
0.2340 USD |
0.2580 USD |
0.2430 USD |
| 2023-04-14 |
0.2400 USD |
13,462.7560 POLIS |
0.2400 USD |
0.2340 USD |
0.2510 USD |
0.2430 USD |
| 2023-04-13 |
0.2420 USD |
15,114.7484 POLIS |
0.2330 USD |
0.2270 USD |
0.2520 USD |
0.2340 USD |
| 2023-04-12 |
0.2390 USD |
12,329.5948 POLIS |
0.2400 USD |
0.2320 USD |
0.2490 USD |
0.2370 USD |
| 2023-04-11 |
0.2440 USD |
11,578.5425 POLIS |
0.2340 USD |
0.2340 USD |
0.2500 USD |
0.2490 USD |
| 2023-04-10 |
0.2340 USD |
14,801.8345 POLIS |
0.2480 USD |
0.2240 USD |
0.2500 USD |
0.2350 USD |
| 2023-04-09 |
0.2360 USD |
22,305.2903 POLIS |
0.2450 USD |
0.2290 USD |
0.2510 USD |
0.2490 USD |
| 2023-04-08 |
0.2480 USD |
31,344.4018 POLIS |
0.2510 USD |
0.2360 USD |
0.2640 USD |
0.2440 USD |
| 2023-04-07 |
0.2440 USD |
21,906.8382 POLIS |
0.2530 USD |
0.2320 USD |
0.2610 USD |
0.2500 USD |
| 2023-04-06 |
0.2560 USD |
8,140.7830 POLIS |
0.2620 USD |
0.2530 USD |
0.2650 USD |
0.2530 USD |
| 2023-04-05 |
0.2610 USD |
15,800.5666 POLIS |
0.2660 USD |
0.2520 USD |
0.2770 USD |
0.2600 USD |
| 2023-04-04 |
0.2580 USD |
8,891.2430 POLIS |
0.2630 USD |
0.2520 USD |
0.2630 USD |
0.2620 USD |
| 2023-04-03 |
0.2560 USD |
19,875.8455 POLIS |
0.2680 USD |
0.2520 USD |
0.2760 USD |
0.2560 USD |
| 2023-04-02 |
0.2720 USD |
6,058.5948 POLIS |
0.2690 USD |
0.2650 USD |
0.2800 USD |
0.2710 USD |
| 2023-04-01 |
0.2640 USD |
4,971.0208 POLIS |
0.2600 USD |
0.2600 USD |
0.2720 USD |
0.2700 USD |
| 2023-03-31 |
0.2560 USD |
12,533.6320 POLIS |
0.2590 USD |
0.2520 USD |
0.2630 USD |
0.2600 USD |
| 2023-03-30 |
0.2560 USD |
15,257.4178 POLIS |
0.2610 USD |
0.2520 USD |
0.2670 USD |
0.2590 USD |
| 2023-03-29 |
0.2610 USD |
4,493.1933 POLIS |
0.2620 USD |
0.2540 USD |
0.2670 USD |
0.2650 USD |
| 2023-03-28 |
0.2610 USD |
4,614.0536 POLIS |
0.2620 USD |
0.2550 USD |
0.2720 USD |
0.2620 USD |
| 2023-03-27 |
0.2680 USD |
5,467.0284 POLIS |
0.2800 USD |
0.2610 USD |
0.2820 USD |
0.2730 USD |
| 2023-03-26 |
0.2660 USD |
4,340.4001 POLIS |
0.2640 USD |
0.2610 USD |
0.2800 USD |
0.2720 USD |
| 2023-03-25 |
0.2630 USD |
1,611.2798 POLIS |
0.2600 USD |
0.2560 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-24 |
0.2650 USD |
7,099.9124 POLIS |
0.2650 USD |
0.2560 USD |
0.2690 USD |
0.2600 USD |
| 2023-03-23 |
0.2640 USD |
16,335.4705 POLIS |
0.2670 USD |
0.2560 USD |
0.2780 USD |
0.2590 USD |
| 2023-03-22 |
0.2760 USD |
11,492.6810 POLIS |
0.2760 USD |
0.2640 USD |
0.2890 USD |
0.2640 USD |
| 2023-03-21 |
0.2750 USD |
6,126.4338 POLIS |
0.2790 USD |
0.2690 USD |
0.2840 USD |
0.2780 USD |
| 2023-03-20 |
0.2800 USD |
6,393.3674 POLIS |
0.2780 USD |
0.2720 USD |
0.2910 USD |
0.2750 USD |
| 2023-03-19 |
0.2760 USD |
13,642.7765 POLIS |
0.2770 USD |
0.2660 USD |
0.2920 USD |
0.2840 USD |
| 2023-03-18 |
0.2830 USD |
18,474.4370 POLIS |
0.2970 USD |
0.2720 USD |
0.3040 USD |
0.2820 USD |
| 2023-03-17 |
0.2790 USD |
28,042.4920 POLIS |
0.2720 USD |
0.2620 USD |
0.2960 USD |
0.2830 USD |
| 2023-03-16 |
0.2790 USD |
10,476.5372 POLIS |
0.2830 USD |
0.2730 USD |
0.2880 USD |
0.2800 USD |
| 2023-03-15 |
0.2880 USD |
11,840.0296 POLIS |
0.3030 USD |
0.2780 USD |
0.3070 USD |
0.2810 USD |