Crypto exchange Kraken

Market Polis (POLIS) / USD

Identifier on Kraken: POLISUSD
Date Price Volume Open Low High Close
2023-04-14 0.2400 USD 13,462.7560 POLIS 0.2400 USD 0.2340 USD 0.2510 USD 0.2430 USD
2023-04-13 0.2420 USD 15,114.7484 POLIS 0.2330 USD 0.2270 USD 0.2520 USD 0.2340 USD
2023-04-12 0.2390 USD 12,329.5948 POLIS 0.2400 USD 0.2320 USD 0.2490 USD 0.2370 USD
2023-04-11 0.2440 USD 11,578.5425 POLIS 0.2340 USD 0.2340 USD 0.2500 USD 0.2490 USD
2023-04-10 0.2340 USD 14,801.8345 POLIS 0.2480 USD 0.2240 USD 0.2500 USD 0.2350 USD
2023-04-09 0.2360 USD 22,305.2903 POLIS 0.2450 USD 0.2290 USD 0.2510 USD 0.2490 USD
2023-04-08 0.2480 USD 31,344.4018 POLIS 0.2510 USD 0.2360 USD 0.2640 USD 0.2440 USD
2023-04-07 0.2440 USD 21,906.8382 POLIS 0.2530 USD 0.2320 USD 0.2610 USD 0.2500 USD
2023-04-06 0.2560 USD 8,140.7830 POLIS 0.2620 USD 0.2530 USD 0.2650 USD 0.2530 USD
2023-04-05 0.2610 USD 15,800.5666 POLIS 0.2660 USD 0.2520 USD 0.2770 USD 0.2600 USD
2023-04-04 0.2580 USD 8,891.2430 POLIS 0.2630 USD 0.2520 USD 0.2630 USD 0.2620 USD
2023-04-03 0.2560 USD 19,875.8455 POLIS 0.2680 USD 0.2520 USD 0.2760 USD 0.2560 USD
2023-04-02 0.2720 USD 6,058.5948 POLIS 0.2690 USD 0.2650 USD 0.2800 USD 0.2710 USD
2023-04-01 0.2640 USD 4,971.0208 POLIS 0.2600 USD 0.2600 USD 0.2720 USD 0.2700 USD
2023-03-31 0.2560 USD 12,533.6320 POLIS 0.2590 USD 0.2520 USD 0.2630 USD 0.2600 USD
2023-03-30 0.2560 USD 15,257.4178 POLIS 0.2610 USD 0.2520 USD 0.2670 USD 0.2590 USD
2023-03-29 0.2610 USD 4,493.1933 POLIS 0.2620 USD 0.2540 USD 0.2670 USD 0.2650 USD
2023-03-28 0.2610 USD 4,614.0536 POLIS 0.2620 USD 0.2550 USD 0.2720 USD 0.2620 USD
2023-03-27 0.2680 USD 5,467.0284 POLIS 0.2800 USD 0.2610 USD 0.2820 USD 0.2730 USD
2023-03-26 0.2660 USD 4,340.4001 POLIS 0.2640 USD 0.2610 USD 0.2800 USD 0.2720 USD
2023-03-25 0.2630 USD 1,611.2798 POLIS 0.2600 USD 0.2560 USD 0.2700 USD 0.2700 USD
2023-03-24 0.2650 USD 7,099.9124 POLIS 0.2650 USD 0.2560 USD 0.2690 USD 0.2600 USD
2023-03-23 0.2640 USD 16,335.4705 POLIS 0.2670 USD 0.2560 USD 0.2780 USD 0.2590 USD
2023-03-22 0.2760 USD 11,492.6810 POLIS 0.2760 USD 0.2640 USD 0.2890 USD 0.2640 USD
2023-03-21 0.2750 USD 6,126.4338 POLIS 0.2790 USD 0.2690 USD 0.2840 USD 0.2780 USD
2023-03-20 0.2800 USD 6,393.3674 POLIS 0.2780 USD 0.2720 USD 0.2910 USD 0.2750 USD
2023-03-19 0.2760 USD 13,642.7765 POLIS 0.2770 USD 0.2660 USD 0.2920 USD 0.2840 USD
2023-03-18 0.2830 USD 18,474.4370 POLIS 0.2970 USD 0.2720 USD 0.3040 USD 0.2820 USD
2023-03-17 0.2790 USD 28,042.4920 POLIS 0.2720 USD 0.2620 USD 0.2960 USD 0.2830 USD
2023-03-16 0.2790 USD 10,476.5372 POLIS 0.2830 USD 0.2730 USD 0.2880 USD 0.2800 USD
2023-03-15 0.2880 USD 11,840.0296 POLIS 0.3030 USD 0.2780 USD 0.3070 USD 0.2810 USD
2023-03-14 0.2980 USD 15,658.2031 POLIS 0.3040 USD 0.2850 USD 0.3100 USD 0.2940 USD
2023-03-13 0.2960 USD 30,678.2382 POLIS 0.2900 USD 0.2830 USD 0.3080 USD 0.3030 USD
2023-03-12 0.2810 USD 4,689.3980 POLIS 0.2640 USD 0.2640 USD 0.2900 USD 0.2900 USD
2023-03-11 0.2730 USD 10,654.4760 POLIS 0.2750 USD 0.2600 USD 0.2880 USD 0.2800 USD
2023-03-10 0.2730 USD 14,815.1957 POLIS 0.2860 USD 0.2600 USD 0.2870 USD 0.2750 USD
2023-03-09 0.2860 USD 17,554.0424 POLIS 0.2920 USD 0.2770 USD 0.3020 USD 0.2800 USD
2023-03-08 0.2910 USD 9,717.0237 POLIS 0.3000 USD 0.2790 USD 0.3030 USD 0.2790 USD
2023-03-07 0.3020 USD 17,977.1740 POLIS 0.3180 USD 0.2920 USD 0.3180 USD 0.2970 USD
2023-03-06 0.3150 USD 4,482.5292 POLIS 0.3150 USD 0.3080 USD 0.3180 USD 0.3180 USD
2023-03-05 0.3150 USD 5,573.0690 POLIS 0.3190 USD 0.3050 USD 0.3220 USD 0.3150 USD
2023-03-04 0.3190 USD 5,298.6707 POLIS 0.3250 USD 0.3100 USD 0.3310 USD 0.3180 USD
2023-03-03 0.3230 USD 8,898.3621 POLIS 0.3390 USD 0.3150 USD 0.3400 USD 0.3220 USD
2023-03-02 0.3290 USD 13,807.2436 POLIS 0.3250 USD 0.3230 USD 0.3460 USD 0.3310 USD
2023-03-01 0.3340 USD 10,393.4480 POLIS 0.3240 USD 0.3230 USD 0.3470 USD 0.3400 USD
2023-02-28 0.3410 USD 8,570.2737 POLIS 0.3520 USD 0.3310 USD 0.3560 USD 0.3310 USD
2023-02-27 0.3470 USD 15,257.5213 POLIS 0.3470 USD 0.3390 USD 0.3690 USD 0.3390 USD
2023-02-26 0.3560 USD 13,346.1041 POLIS 0.3550 USD 0.3390 USD 0.3630 USD 0.3470 USD
2023-02-25 0.3430 USD 982.6004 POLIS 0.3390 USD 0.3370 USD 0.3560 USD 0.3390 USD
2023-02-24 0.3450 USD 8,287.0912 POLIS 0.3470 USD 0.3370 USD 0.3650 USD 0.3520 USD