Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.3590 USD |
57,852.9428 POLIS |
0.3720 USD |
0.3430 USD |
0.3910 USD |
0.3620 USD |
| 2023-01-22 |
0.3580 USD |
10,720.7051 POLIS |
0.3730 USD |
0.3450 USD |
0.3770 USD |
0.3510 USD |
| 2023-01-21 |
0.3720 USD |
13,965.1082 POLIS |
0.3830 USD |
0.3560 USD |
0.3960 USD |
0.3690 USD |
| 2023-01-20 |
0.3470 USD |
31,517.5854 POLIS |
0.3520 USD |
0.3330 USD |
0.3900 USD |
0.3680 USD |
| 2023-01-19 |
0.3420 USD |
32,448.4950 POLIS |
0.3320 USD |
0.3100 USD |
0.3750 USD |
0.3400 USD |
| 2023-01-18 |
0.3310 USD |
19,597.2544 POLIS |
0.3570 USD |
0.3150 USD |
0.3650 USD |
0.3170 USD |
| 2023-01-17 |
0.3580 USD |
14,734.3485 POLIS |
0.3530 USD |
0.3430 USD |
0.3780 USD |
0.3430 USD |
| 2023-01-16 |
0.3570 USD |
22,316.5084 POLIS |
0.3670 USD |
0.3380 USD |
0.3790 USD |
0.3690 USD |
| 2023-01-15 |
0.3730 USD |
54,717.1665 POLIS |
0.3700 USD |
0.3340 USD |
0.4500 USD |
0.3690 USD |
| 2023-01-14 |
0.3540 USD |
37,369.1705 POLIS |
0.3360 USD |
0.3340 USD |
0.3880 USD |
0.3670 USD |
| 2023-01-13 |
0.3350 USD |
6,614.4197 POLIS |
0.3370 USD |
0.3200 USD |
0.3370 USD |
0.3360 USD |
| 2023-01-12 |
0.3290 USD |
35,626.3786 POLIS |
0.3270 USD |
0.3180 USD |
0.3510 USD |
0.3370 USD |
| 2023-01-11 |
0.3180 USD |
30,143.0529 POLIS |
0.3200 USD |
0.3000 USD |
0.3410 USD |
0.3320 USD |
| 2023-01-10 |
0.3240 USD |
6,704.5608 POLIS |
0.3330 USD |
0.3150 USD |
0.3410 USD |
0.3210 USD |
| 2023-01-09 |
0.3440 USD |
52,613.0715 POLIS |
0.3090 USD |
0.3090 USD |
0.4280 USD |
0.3200 USD |
| 2023-01-08 |
0.2960 USD |
14,585.6368 POLIS |
0.2890 USD |
0.2820 USD |
0.3120 USD |
0.3000 USD |
| 2023-01-07 |
0.2890 USD |
17,830.8239 POLIS |
0.2820 USD |
0.2780 USD |
0.3120 USD |
0.2980 USD |
| 2023-01-06 |
0.2810 USD |
15,409.8680 POLIS |
0.3000 USD |
0.2660 USD |
0.3000 USD |
0.2940 USD |
| 2023-01-05 |
0.2940 USD |
11,661.7091 POLIS |
0.3090 USD |
0.2760 USD |
0.3090 USD |
0.2870 USD |
| 2023-01-04 |
0.2930 USD |
52,921.2255 POLIS |
0.3230 USD |
0.2720 USD |
0.3240 USD |
0.3090 USD |
| 2023-01-03 |
0.3260 USD |
11,545.7256 POLIS |
0.3500 USD |
0.3140 USD |
0.3500 USD |
0.3270 USD |
| 2023-01-02 |
0.3430 USD |
3,094.7325 POLIS |
0.3340 USD |
0.3310 USD |
0.3480 USD |
0.3420 USD |
| 2023-01-01 |
0.3030 USD |
26,828.1880 POLIS |
0.3390 USD |
0.2420 USD |
0.3400 USD |
0.3290 USD |
| 2022-12-31 |
0.3390 USD |
2,944.2577 POLIS |
0.3410 USD |
0.3350 USD |
0.3440 USD |
0.3350 USD |
| 2022-12-30 |
0.3420 USD |
3,145.9211 POLIS |
0.3370 USD |
0.3370 USD |
0.3470 USD |
0.3380 USD |
| 2022-12-29 |
0.3380 USD |
5,950.5723 POLIS |
0.3500 USD |
0.3290 USD |
0.3510 USD |
0.3320 USD |
| 2022-12-28 |
0.3460 USD |
9,931.8013 POLIS |
0.3520 USD |
0.3330 USD |
0.3620 USD |
0.3530 USD |
| 2022-12-27 |
0.3420 USD |
11,222.1288 POLIS |
0.3500 USD |
0.3320 USD |
0.3590 USD |
0.3530 USD |
| 2022-12-26 |
0.3580 USD |
5,052.0330 POLIS |
0.3560 USD |
0.3470 USD |
0.3680 USD |
0.3660 USD |
| 2022-12-25 |
0.3630 USD |
25,137.1424 POLIS |
0.3460 USD |
0.3460 USD |
0.3830 USD |
0.3520 USD |
| 2022-12-24 |
0.3450 USD |
6,285.6608 POLIS |
0.3420 USD |
0.3320 USD |
0.3560 USD |
0.3430 USD |
| 2022-12-23 |
0.3420 USD |
11,409.2950 POLIS |
0.3510 USD |
0.3320 USD |
0.3530 USD |
0.3410 USD |
| 2022-12-22 |
0.3490 USD |
10,880.9514 POLIS |
0.3370 USD |
0.3350 USD |
0.3710 USD |
0.3570 USD |
| 2022-12-21 |
0.3630 USD |
26,631.9362 POLIS |
0.3510 USD |
0.3340 USD |
0.3980 USD |
0.3340 USD |
| 2022-12-20 |
0.3660 USD |
29,714.0924 POLIS |
0.3640 USD |
0.3530 USD |
0.4000 USD |
0.3560 USD |
| 2022-12-19 |
0.3860 USD |
10,909.1782 POLIS |
0.3930 USD |
0.3680 USD |
0.4060 USD |
0.3680 USD |
| 2022-12-18 |
0.4010 USD |
8,860.2398 POLIS |
0.4020 USD |
0.3850 USD |
0.4200 USD |
0.3870 USD |
| 2022-12-17 |
0.3740 USD |
25,174.0451 POLIS |
0.3640 USD |
0.3400 USD |
0.4080 USD |
0.3970 USD |
| 2022-12-16 |
0.3800 USD |
66,096.3633 POLIS |
0.4390 USD |
0.3310 USD |
0.4530 USD |
0.3650 USD |
| 2022-12-15 |
0.4260 USD |
31,262.7886 POLIS |
0.4470 USD |
0.4000 USD |
0.4530 USD |
0.4330 USD |
| 2022-12-14 |
0.4130 USD |
41,312.2154 POLIS |
0.4090 USD |
0.3400 USD |
0.4700 USD |
0.4450 USD |
| 2022-12-13 |
0.4130 USD |
60,112.1121 POLIS |
0.3680 USD |
0.3640 USD |
0.4800 USD |
0.4140 USD |
| 2022-12-12 |
0.3660 USD |
29,491.3063 POLIS |
0.3970 USD |
0.3410 USD |
0.3970 USD |
0.3640 USD |
| 2022-12-11 |
0.3870 USD |
25,432.3148 POLIS |
0.3610 USD |
0.3610 USD |
0.4030 USD |
0.3970 USD |
| 2022-12-10 |
0.3570 USD |
16,998.5364 POLIS |
0.3480 USD |
0.3400 USD |
0.3800 USD |
0.3530 USD |
| 2022-12-09 |
0.3440 USD |
14,073.2923 POLIS |
0.3300 USD |
0.3300 USD |
0.3590 USD |
0.3470 USD |
| 2022-12-08 |
0.3270 USD |
20,985.6846 POLIS |
0.3270 USD |
0.3110 USD |
0.3360 USD |
0.3310 USD |
| 2022-12-07 |
0.3430 USD |
39,033.8599 POLIS |
0.3760 USD |
0.3240 USD |
0.3760 USD |
0.3260 USD |
| 2022-12-06 |
0.3580 USD |
28,618.9015 POLIS |
0.3770 USD |
0.3450 USD |
0.3770 USD |
0.3720 USD |
| 2022-12-05 |
0.3870 USD |
41,564.2880 POLIS |
0.3800 USD |
0.3570 USD |
0.4320 USD |
0.3750 USD |