Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2990 USD |
1,748.6331 POLIS |
0.2990 USD |
0.2970 USD |
0.3070 USD |
0.2970 USD |
| 2022-11-02 |
0.3000 USD |
3,800.4803 POLIS |
0.3050 USD |
0.2900 USD |
0.3060 USD |
0.2900 USD |
| 2022-11-01 |
0.3080 USD |
12,332.1454 POLIS |
0.3200 USD |
0.2820 USD |
0.3200 USD |
0.3040 USD |
| 2022-10-31 |
0.3220 USD |
115.4893 POLIS |
0.3250 USD |
0.3170 USD |
0.3250 USD |
0.3170 USD |
| 2022-10-30 |
0.3360 USD |
844.5049 POLIS |
0.3410 USD |
0.3320 USD |
0.3410 USD |
0.3320 USD |
| 2022-10-29 |
0.3410 USD |
7,585.4878 POLIS |
0.3380 USD |
0.3360 USD |
0.3460 USD |
0.3460 USD |
| 2022-10-28 |
0.3340 USD |
1,505.2645 POLIS |
0.3160 USD |
0.3160 USD |
0.3370 USD |
0.3370 USD |
| 2022-10-27 |
0.3240 USD |
855.8811 POLIS |
0.3270 USD |
0.3180 USD |
0.3270 USD |
0.3180 USD |
| 2022-10-26 |
0.3190 USD |
7,277.5774 POLIS |
0.3180 USD |
0.3150 USD |
0.3290 USD |
0.3250 USD |
| 2022-10-25 |
0.3200 USD |
490.7421 POLIS |
0.3140 USD |
0.3120 USD |
0.3240 USD |
0.3130 USD |
| 2022-10-24 |
0.3200 USD |
11,666.0970 POLIS |
0.3340 USD |
0.3140 USD |
0.3340 USD |
0.3140 USD |
| 2022-10-23 |
0.3240 USD |
377.8998 POLIS |
0.3240 USD |
0.3240 USD |
0.3250 USD |
0.3240 USD |
| 2022-10-22 |
0.3260 USD |
1,571.0811 POLIS |
0.3310 USD |
0.3200 USD |
0.3310 USD |
0.3210 USD |
| 2022-10-21 |
0.3220 USD |
5,334.6155 POLIS |
0.3220 USD |
0.3160 USD |
0.3310 USD |
0.3310 USD |
| 2022-10-20 |
0.3210 USD |
1,656.0603 POLIS |
0.3210 USD |
0.3180 USD |
0.3250 USD |
0.3210 USD |
| 2022-10-19 |
0.3220 USD |
365.1737 POLIS |
0.3290 USD |
0.3190 USD |
0.3290 USD |
0.3190 USD |
| 2022-10-18 |
0.3280 USD |
3,491.3929 POLIS |
0.3310 USD |
0.3270 USD |
0.3320 USD |
0.3300 USD |
| 2022-10-17 |
0.3290 USD |
1,908.6229 POLIS |
0.3290 USD |
0.3270 USD |
0.3340 USD |
0.3270 USD |
| 2022-10-16 |
0.3280 USD |
2,501.4933 POLIS |
0.3270 USD |
0.3270 USD |
0.3310 USD |
0.3310 USD |
| 2022-10-15 |
0.3290 USD |
767.4111 POLIS |
0.3300 USD |
0.3240 USD |
0.3300 USD |
0.3240 USD |
| 2022-10-14 |
0.3430 USD |
843.4031 POLIS |
0.3440 USD |
0.3390 USD |
0.3440 USD |
0.3410 USD |
| 2022-10-13 |
0.3240 USD |
5,326.6538 POLIS |
0.3400 USD |
0.3180 USD |
0.3400 USD |
0.3230 USD |
| 2022-10-12 |
0.3360 USD |
5,740.5582 POLIS |
0.3300 USD |
0.3220 USD |
0.3440 USD |
0.3430 USD |
| 2022-10-11 |
0.3330 USD |
1,330.9052 POLIS |
0.3390 USD |
0.3300 USD |
0.3400 USD |
0.3310 USD |
| 2022-10-10 |
0.3460 USD |
3,001.3389 POLIS |
0.3590 USD |
0.3450 USD |
0.3590 USD |
0.3460 USD |
| 2022-10-09 |
0.3590 USD |
88.8496 POLIS |
0.3610 USD |
0.3560 USD |
0.3620 USD |
0.3580 USD |
| 2022-10-08 |
0.3610 USD |
2,646.4222 POLIS |
0.3620 USD |
0.3600 USD |
0.3660 USD |
0.3600 USD |
| 2022-10-07 |
0.3750 USD |
3,104.8965 POLIS |
0.3840 USD |
0.3660 USD |
0.3840 USD |
0.3660 USD |
| 2022-10-06 |
0.3900 USD |
14,343.1368 POLIS |
0.3690 USD |
0.3690 USD |
0.4010 USD |
0.3870 USD |
| 2022-10-05 |
0.3720 USD |
2,394.0837 POLIS |
0.3790 USD |
0.3680 USD |
0.3790 USD |
0.3720 USD |
| 2022-10-04 |
0.3670 USD |
4,450.4972 POLIS |
0.3660 USD |
0.3660 USD |
0.3720 USD |
0.3670 USD |
| 2022-10-03 |
0.3480 USD |
34,556.7170 POLIS |
0.3550 USD |
0.3450 USD |
0.3610 USD |
0.3610 USD |
| 2022-10-02 |
0.3670 USD |
791.2663 POLIS |
0.3700 USD |
0.3600 USD |
0.3720 USD |
0.3600 USD |
| 2022-10-01 |
0.3740 USD |
3,998.1970 POLIS |
0.3750 USD |
0.3620 USD |
0.3860 USD |
0.3650 USD |
| 2022-09-30 |
0.3830 USD |
36,423.0372 POLIS |
0.3740 USD |
0.3670 USD |
0.4030 USD |
0.3770 USD |
| 2022-09-29 |
0.3410 USD |
38,307.7122 POLIS |
0.3370 USD |
0.3350 USD |
0.3640 USD |
0.3540 USD |
| 2022-09-28 |
0.3310 USD |
7,679.1589 POLIS |
0.3320 USD |
0.3310 USD |
0.3360 USD |
0.3360 USD |
| 2022-09-27 |
0.3370 USD |
1,344.8199 POLIS |
0.3490 USD |
0.3350 USD |
0.3490 USD |
0.3370 USD |
| 2022-09-26 |
0.3380 USD |
561.0528 POLIS |
0.3380 USD |
0.3380 USD |
0.3390 USD |
0.3380 USD |
| 2022-09-25 |
0.3400 USD |
3,785.6531 POLIS |
0.3430 USD |
0.3380 USD |
0.3450 USD |
0.3380 USD |
| 2022-09-24 |
0.3420 USD |
2,276.3164 POLIS |
0.3460 USD |
0.3390 USD |
0.3460 USD |
0.3430 USD |
| 2022-09-23 |
0.3390 USD |
8,364.3124 POLIS |
0.3470 USD |
0.3330 USD |
0.3550 USD |
0.3330 USD |
| 2022-09-22 |
0.3380 USD |
2,431.4430 POLIS |
0.3340 USD |
0.3310 USD |
0.3440 USD |
0.3390 USD |
| 2022-09-21 |
0.3410 USD |
5,731.7533 POLIS |
0.3310 USD |
0.3280 USD |
0.3630 USD |
0.3630 USD |
| 2022-09-20 |
0.3380 USD |
3,292.1311 POLIS |
0.3370 USD |
0.3320 USD |
0.3450 USD |
0.3360 USD |
| 2022-09-19 |
0.3320 USD |
372.5970 POLIS |
0.3320 USD |
0.3270 USD |
0.3350 USD |
0.3340 USD |
| 2022-09-18 |
0.3510 USD |
7,837.2717 POLIS |
0.3550 USD |
0.3360 USD |
0.3570 USD |
0.3370 USD |
| 2022-09-17 |
0.3560 USD |
7,327.3595 POLIS |
0.3530 USD |
0.3490 USD |
0.3580 USD |
0.3580 USD |
| 2022-09-16 |
0.3520 USD |
1,037.6442 POLIS |
0.3450 USD |
0.3450 USD |
0.3580 USD |
0.3470 USD |
| 2022-09-15 |
0.3540 USD |
25,990.3373 POLIS |
0.3610 USD |
0.3390 USD |
0.3830 USD |
0.3540 USD |