Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3290 USD |
767.4111 POLIS |
0.3300 USD |
0.3240 USD |
0.3300 USD |
0.3240 USD |
| 2022-10-14 |
0.3430 USD |
843.4031 POLIS |
0.3440 USD |
0.3390 USD |
0.3440 USD |
0.3410 USD |
| 2022-10-13 |
0.3240 USD |
5,326.6538 POLIS |
0.3400 USD |
0.3180 USD |
0.3400 USD |
0.3230 USD |
| 2022-10-12 |
0.3360 USD |
5,740.5582 POLIS |
0.3300 USD |
0.3220 USD |
0.3440 USD |
0.3430 USD |
| 2022-10-11 |
0.3330 USD |
1,330.9052 POLIS |
0.3390 USD |
0.3300 USD |
0.3400 USD |
0.3310 USD |
| 2022-10-10 |
0.3460 USD |
3,001.3389 POLIS |
0.3590 USD |
0.3450 USD |
0.3590 USD |
0.3460 USD |
| 2022-10-09 |
0.3590 USD |
88.8496 POLIS |
0.3610 USD |
0.3560 USD |
0.3620 USD |
0.3580 USD |
| 2022-10-08 |
0.3610 USD |
2,646.4222 POLIS |
0.3620 USD |
0.3600 USD |
0.3660 USD |
0.3600 USD |
| 2022-10-07 |
0.3750 USD |
3,104.8965 POLIS |
0.3840 USD |
0.3660 USD |
0.3840 USD |
0.3660 USD |
| 2022-10-06 |
0.3900 USD |
14,343.1368 POLIS |
0.3690 USD |
0.3690 USD |
0.4010 USD |
0.3870 USD |
| 2022-10-05 |
0.3720 USD |
2,394.0837 POLIS |
0.3790 USD |
0.3680 USD |
0.3790 USD |
0.3720 USD |
| 2022-10-04 |
0.3670 USD |
4,450.4972 POLIS |
0.3660 USD |
0.3660 USD |
0.3720 USD |
0.3670 USD |
| 2022-10-03 |
0.3480 USD |
34,556.7170 POLIS |
0.3550 USD |
0.3450 USD |
0.3610 USD |
0.3610 USD |
| 2022-10-02 |
0.3670 USD |
791.2663 POLIS |
0.3700 USD |
0.3600 USD |
0.3720 USD |
0.3600 USD |
| 2022-10-01 |
0.3740 USD |
3,998.1970 POLIS |
0.3750 USD |
0.3620 USD |
0.3860 USD |
0.3650 USD |
| 2022-09-30 |
0.3830 USD |
36,423.0372 POLIS |
0.3740 USD |
0.3670 USD |
0.4030 USD |
0.3770 USD |
| 2022-09-29 |
0.3410 USD |
38,307.7122 POLIS |
0.3370 USD |
0.3350 USD |
0.3640 USD |
0.3540 USD |
| 2022-09-28 |
0.3310 USD |
7,679.1589 POLIS |
0.3320 USD |
0.3310 USD |
0.3360 USD |
0.3360 USD |
| 2022-09-27 |
0.3370 USD |
1,344.8199 POLIS |
0.3490 USD |
0.3350 USD |
0.3490 USD |
0.3370 USD |
| 2022-09-26 |
0.3380 USD |
561.0528 POLIS |
0.3380 USD |
0.3380 USD |
0.3390 USD |
0.3380 USD |
| 2022-09-25 |
0.3400 USD |
3,785.6531 POLIS |
0.3430 USD |
0.3380 USD |
0.3450 USD |
0.3380 USD |
| 2022-09-24 |
0.3420 USD |
2,276.3164 POLIS |
0.3460 USD |
0.3390 USD |
0.3460 USD |
0.3430 USD |
| 2022-09-23 |
0.3390 USD |
8,364.3124 POLIS |
0.3470 USD |
0.3330 USD |
0.3550 USD |
0.3330 USD |
| 2022-09-22 |
0.3380 USD |
2,431.4430 POLIS |
0.3340 USD |
0.3310 USD |
0.3440 USD |
0.3390 USD |
| 2022-09-21 |
0.3410 USD |
5,731.7533 POLIS |
0.3310 USD |
0.3280 USD |
0.3630 USD |
0.3630 USD |
| 2022-09-20 |
0.3380 USD |
3,292.1311 POLIS |
0.3370 USD |
0.3320 USD |
0.3450 USD |
0.3360 USD |
| 2022-09-19 |
0.3320 USD |
372.5970 POLIS |
0.3320 USD |
0.3270 USD |
0.3350 USD |
0.3340 USD |
| 2022-09-18 |
0.3510 USD |
7,837.2717 POLIS |
0.3550 USD |
0.3360 USD |
0.3570 USD |
0.3370 USD |
| 2022-09-17 |
0.3560 USD |
7,327.3595 POLIS |
0.3530 USD |
0.3490 USD |
0.3580 USD |
0.3580 USD |
| 2022-09-16 |
0.3520 USD |
1,037.6442 POLIS |
0.3450 USD |
0.3450 USD |
0.3580 USD |
0.3470 USD |
| 2022-09-15 |
0.3540 USD |
25,990.3373 POLIS |
0.3610 USD |
0.3390 USD |
0.3830 USD |
0.3540 USD |
| 2022-09-14 |
0.3660 USD |
3,909.2586 POLIS |
0.3640 USD |
0.3640 USD |
0.3690 USD |
0.3640 USD |
| 2022-09-13 |
0.3720 USD |
6,069.6219 POLIS |
0.3820 USD |
0.3560 USD |
0.3850 USD |
0.3670 USD |
| 2022-09-12 |
0.3980 USD |
2,565.6599 POLIS |
0.4050 USD |
0.3950 USD |
0.4050 USD |
0.3950 USD |
| 2022-09-11 |
0.4080 USD |
6,822.6155 POLIS |
0.4140 USD |
0.4060 USD |
0.4140 USD |
0.4070 USD |
| 2022-09-10 |
0.4080 USD |
1,231.3274 POLIS |
0.4050 USD |
0.4010 USD |
0.4120 USD |
0.4090 USD |
| 2022-09-09 |
0.4030 USD |
1,545.5294 POLIS |
0.4010 USD |
0.3960 USD |
0.4140 USD |
0.4060 USD |
| 2022-09-08 |
0.3900 USD |
667.3885 POLIS |
0.3920 USD |
0.3860 USD |
0.3980 USD |
0.3910 USD |
| 2022-09-07 |
0.3740 USD |
1,036.2808 POLIS |
0.3730 USD |
0.3700 USD |
0.3890 USD |
0.3890 USD |
| 2022-09-06 |
0.3880 USD |
1,167.5031 POLIS |
0.3890 USD |
0.3760 USD |
0.3950 USD |
0.3830 USD |
| 2022-09-05 |
0.3790 USD |
5,167.3342 POLIS |
0.3760 USD |
0.3730 USD |
0.3850 USD |
0.3730 USD |
| 2022-09-04 |
0.3750 USD |
894.3179 POLIS |
0.3750 USD |
0.3710 USD |
0.3780 USD |
0.3730 USD |
| 2022-09-03 |
0.3680 USD |
7,859.8967 POLIS |
0.3610 USD |
0.3580 USD |
0.3770 USD |
0.3680 USD |
| 2022-09-02 |
0.3720 USD |
283.8990 POLIS |
0.3760 USD |
0.3680 USD |
0.3760 USD |
0.3680 USD |
| 2022-09-01 |
0.3700 USD |
8,295.8956 POLIS |
0.3830 USD |
0.3630 USD |
0.3830 USD |
0.3740 USD |
| 2022-08-31 |
0.3990 USD |
80.1440 POLIS |
0.3990 USD |
0.3940 USD |
0.4000 USD |
0.3940 USD |
| 2022-08-30 |
0.4000 USD |
9,566.9782 POLIS |
0.3980 USD |
0.3910 USD |
0.4230 USD |
0.3980 USD |
| 2022-08-29 |
0.3980 USD |
6,841.8810 POLIS |
0.3790 USD |
0.3750 USD |
0.4040 USD |
0.4000 USD |
| 2022-08-28 |
0.3890 USD |
9,166.4476 POLIS |
0.3960 USD |
0.3760 USD |
0.3970 USD |
0.3890 USD |
| 2022-08-27 |
0.4000 USD |
4,373.6999 POLIS |
0.3890 USD |
0.3840 USD |
0.4070 USD |
0.3960 USD |