Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.4140 USD |
8,909.3628 POLIS |
0.4480 USD |
0.3890 USD |
0.4550 USD |
0.3970 USD |
| 2022-08-25 |
0.4440 USD |
3,194.9748 POLIS |
0.4480 USD |
0.4350 USD |
0.4540 USD |
0.4350 USD |
| 2022-08-24 |
0.4350 USD |
7,314.4696 POLIS |
0.4350 USD |
0.4340 USD |
0.4440 USD |
0.4440 USD |
| 2022-08-23 |
0.4380 USD |
3,304.1701 POLIS |
0.4490 USD |
0.4320 USD |
0.4490 USD |
0.4440 USD |
| 2022-08-22 |
0.4290 USD |
6,319.2056 POLIS |
0.4310 USD |
0.4210 USD |
0.4450 USD |
0.4210 USD |
| 2022-08-21 |
0.4440 USD |
2,955.3727 POLIS |
0.4480 USD |
0.4430 USD |
0.4480 USD |
0.4450 USD |
| 2022-08-20 |
0.4370 USD |
10,253.7683 POLIS |
0.4500 USD |
0.4260 USD |
0.4570 USD |
0.4490 USD |
| 2022-08-19 |
0.4650 USD |
5,867.8792 POLIS |
0.4660 USD |
0.4440 USD |
0.4690 USD |
0.4590 USD |
| 2022-08-18 |
0.4810 USD |
6,969.6847 POLIS |
0.5020 USD |
0.4700 USD |
0.5020 USD |
0.4840 USD |
| 2022-08-17 |
0.5060 USD |
4,626.7642 POLIS |
0.5040 USD |
0.4840 USD |
0.5250 USD |
0.5000 USD |
| 2022-08-16 |
0.5160 USD |
594.8502 POLIS |
0.5080 USD |
0.5040 USD |
0.5250 USD |
0.5040 USD |
| 2022-08-15 |
0.5180 USD |
3,437.9625 POLIS |
0.5730 USD |
0.5030 USD |
0.5730 USD |
0.5110 USD |
| 2022-08-14 |
0.5520 USD |
8,171.6870 POLIS |
0.5940 USD |
0.5430 USD |
0.5940 USD |
0.5470 USD |
| 2022-08-13 |
0.5820 USD |
8,824.2030 POLIS |
0.5890 USD |
0.5700 USD |
0.6080 USD |
0.5710 USD |
| 2022-08-12 |
0.5740 USD |
1,152.0593 POLIS |
0.5550 USD |
0.5550 USD |
0.5920 USD |
0.5880 USD |
| 2022-08-11 |
0.5690 USD |
3,491.5092 POLIS |
0.6160 USD |
0.5580 USD |
0.6170 USD |
0.5580 USD |
| 2022-08-10 |
0.5910 USD |
1,725.7641 POLIS |
0.5690 USD |
0.5510 USD |
0.6120 USD |
0.6060 USD |
| 2022-08-09 |
0.5780 USD |
5,284.5766 POLIS |
0.5980 USD |
0.5590 USD |
0.5980 USD |
0.5730 USD |
| 2022-08-08 |
0.6010 USD |
1,362.7428 POLIS |
0.6050 USD |
0.5780 USD |
0.6060 USD |
0.5950 USD |
| 2022-08-07 |
0.5810 USD |
2,671.7992 POLIS |
0.5920 USD |
0.5710 USD |
0.6030 USD |
0.6030 USD |
| 2022-08-06 |
0.5970 USD |
3,924.6360 POLIS |
0.5960 USD |
0.5840 USD |
0.6050 USD |
0.5840 USD |
| 2022-08-05 |
0.5670 USD |
4,731.3777 POLIS |
0.5430 USD |
0.5430 USD |
0.5830 USD |
0.5830 USD |
| 2022-08-04 |
0.5340 USD |
11,785.7317 POLIS |
0.5460 USD |
0.5290 USD |
0.5560 USD |
0.5510 USD |
| 2022-08-03 |
0.5450 USD |
17,006.5515 POLIS |
0.5590 USD |
0.5340 USD |
0.5720 USD |
0.5380 USD |
| 2022-08-02 |
0.5750 USD |
4,115.5542 POLIS |
0.5980 USD |
0.5630 USD |
0.5990 USD |
0.5990 USD |
| 2022-08-01 |
0.5880 USD |
15,491.6698 POLIS |
0.5710 USD |
0.5710 USD |
0.6100 USD |
0.5850 USD |
| 2022-07-31 |
0.5690 USD |
9,175.5707 POLIS |
0.5390 USD |
0.5390 USD |
0.5770 USD |
0.5700 USD |
| 2022-07-30 |
0.5580 USD |
13,213.9577 POLIS |
0.5410 USD |
0.5380 USD |
0.5760 USD |
0.5560 USD |
| 2022-07-29 |
0.5500 USD |
1,770.3629 POLIS |
0.5420 USD |
0.5260 USD |
0.5750 USD |
0.5260 USD |
| 2022-07-28 |
0.5390 USD |
6,333.8649 POLIS |
0.5130 USD |
0.4920 USD |
0.5770 USD |
0.5750 USD |
| 2022-07-27 |
0.4980 USD |
12,642.0705 POLIS |
0.4710 USD |
0.4680 USD |
0.5220 USD |
0.4930 USD |
| 2022-07-26 |
0.4810 USD |
4,528.9692 POLIS |
0.5060 USD |
0.4430 USD |
0.5060 USD |
0.4670 USD |
| 2022-07-25 |
0.5120 USD |
6,704.3824 POLIS |
0.5300 USD |
0.4860 USD |
0.5550 USD |
0.5100 USD |
| 2022-07-24 |
0.5620 USD |
20,484.0026 POLIS |
0.5750 USD |
0.5500 USD |
0.5950 USD |
0.5610 USD |
| 2022-07-23 |
0.5600 USD |
1,991.2743 POLIS |
0.5640 USD |
0.5350 USD |
0.5950 USD |
0.5500 USD |
| 2022-07-22 |
0.6250 USD |
41,565.2836 POLIS |
0.5730 USD |
0.5000 USD |
0.6600 USD |
0.5420 USD |
| 2022-07-21 |
0.5900 USD |
10,921.9845 POLIS |
0.5980 USD |
0.5520 USD |
0.6250 USD |
0.5720 USD |
| 2022-07-20 |
0.6000 USD |
19,993.3706 POLIS |
0.5980 USD |
0.5660 USD |
0.6220 USD |
0.6140 USD |
| 2022-07-19 |
0.5790 USD |
821.1179 POLIS |
0.5610 USD |
0.5610 USD |
0.5910 USD |
0.5910 USD |
| 2022-07-18 |
0.5610 USD |
22,598.3479 POLIS |
0.5320 USD |
0.5240 USD |
0.5810 USD |
0.5600 USD |
| 2022-07-17 |
0.5020 USD |
2,804.1214 POLIS |
0.5260 USD |
0.4940 USD |
0.5330 USD |
0.5170 USD |
| 2022-07-16 |
0.4980 USD |
3,884.0787 POLIS |
0.4810 USD |
0.4810 USD |
0.5340 USD |
0.5330 USD |
| 2022-07-15 |
0.4760 USD |
3,545.6834 POLIS |
0.4630 USD |
0.4630 USD |
0.4930 USD |
0.4900 USD |
| 2022-07-14 |
0.4550 USD |
5,523.1039 POLIS |
0.4550 USD |
0.4470 USD |
0.4680 USD |
0.4680 USD |
| 2022-07-13 |
0.4290 USD |
2,872.3790 POLIS |
0.4290 USD |
0.4010 USD |
0.4500 USD |
0.4290 USD |
| 2022-07-12 |
0.4110 USD |
1,306.5836 POLIS |
0.4060 USD |
0.3880 USD |
0.4350 USD |
0.4120 USD |
| 2022-07-11 |
0.4180 USD |
2,420.5942 POLIS |
0.4320 USD |
0.4060 USD |
0.4320 USD |
0.4100 USD |
| 2022-07-10 |
0.4420 USD |
4,356.9513 POLIS |
0.4290 USD |
0.4290 USD |
0.4460 USD |
0.4380 USD |
| 2022-07-09 |
0.4180 USD |
447.7978 POLIS |
0.4090 USD |
0.4090 USD |
0.4250 USD |
0.4180 USD |
| 2022-07-08 |
0.4100 USD |
568.4383 POLIS |
0.4160 USD |
0.3990 USD |
0.4160 USD |
0.4090 USD |