Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.3400 USD |
3,785.6531 POLIS |
0.3430 USD |
0.3380 USD |
0.3450 USD |
0.3380 USD |
| 2022-09-24 |
0.3420 USD |
2,276.3164 POLIS |
0.3460 USD |
0.3390 USD |
0.3460 USD |
0.3430 USD |
| 2022-09-23 |
0.3390 USD |
8,364.3124 POLIS |
0.3470 USD |
0.3330 USD |
0.3550 USD |
0.3330 USD |
| 2022-09-22 |
0.3380 USD |
2,431.4430 POLIS |
0.3340 USD |
0.3310 USD |
0.3440 USD |
0.3390 USD |
| 2022-09-21 |
0.3410 USD |
5,731.7533 POLIS |
0.3310 USD |
0.3280 USD |
0.3630 USD |
0.3630 USD |
| 2022-09-20 |
0.3380 USD |
3,292.1311 POLIS |
0.3370 USD |
0.3320 USD |
0.3450 USD |
0.3360 USD |
| 2022-09-19 |
0.3320 USD |
372.5970 POLIS |
0.3320 USD |
0.3270 USD |
0.3350 USD |
0.3340 USD |
| 2022-09-18 |
0.3510 USD |
7,837.2717 POLIS |
0.3550 USD |
0.3360 USD |
0.3570 USD |
0.3370 USD |
| 2022-09-17 |
0.3560 USD |
7,327.3595 POLIS |
0.3530 USD |
0.3490 USD |
0.3580 USD |
0.3580 USD |
| 2022-09-16 |
0.3520 USD |
1,037.6442 POLIS |
0.3450 USD |
0.3450 USD |
0.3580 USD |
0.3470 USD |
| 2022-09-15 |
0.3540 USD |
25,990.3373 POLIS |
0.3610 USD |
0.3390 USD |
0.3830 USD |
0.3540 USD |
| 2022-09-14 |
0.3660 USD |
3,909.2586 POLIS |
0.3640 USD |
0.3640 USD |
0.3690 USD |
0.3640 USD |
| 2022-09-13 |
0.3720 USD |
6,069.6219 POLIS |
0.3820 USD |
0.3560 USD |
0.3850 USD |
0.3670 USD |
| 2022-09-12 |
0.3980 USD |
2,565.6599 POLIS |
0.4050 USD |
0.3950 USD |
0.4050 USD |
0.3950 USD |
| 2022-09-11 |
0.4080 USD |
6,822.6155 POLIS |
0.4140 USD |
0.4060 USD |
0.4140 USD |
0.4070 USD |
| 2022-09-10 |
0.4080 USD |
1,231.3274 POLIS |
0.4050 USD |
0.4010 USD |
0.4120 USD |
0.4090 USD |
| 2022-09-09 |
0.4030 USD |
1,545.5294 POLIS |
0.4010 USD |
0.3960 USD |
0.4140 USD |
0.4060 USD |
| 2022-09-08 |
0.3900 USD |
667.3885 POLIS |
0.3920 USD |
0.3860 USD |
0.3980 USD |
0.3910 USD |
| 2022-09-07 |
0.3740 USD |
1,036.2808 POLIS |
0.3730 USD |
0.3700 USD |
0.3890 USD |
0.3890 USD |
| 2022-09-06 |
0.3880 USD |
1,167.5031 POLIS |
0.3890 USD |
0.3760 USD |
0.3950 USD |
0.3830 USD |
| 2022-09-05 |
0.3790 USD |
5,167.3342 POLIS |
0.3760 USD |
0.3730 USD |
0.3850 USD |
0.3730 USD |
| 2022-09-04 |
0.3750 USD |
894.3179 POLIS |
0.3750 USD |
0.3710 USD |
0.3780 USD |
0.3730 USD |
| 2022-09-03 |
0.3680 USD |
7,859.8967 POLIS |
0.3610 USD |
0.3580 USD |
0.3770 USD |
0.3680 USD |
| 2022-09-02 |
0.3720 USD |
283.8990 POLIS |
0.3760 USD |
0.3680 USD |
0.3760 USD |
0.3680 USD |
| 2022-09-01 |
0.3700 USD |
8,295.8956 POLIS |
0.3830 USD |
0.3630 USD |
0.3830 USD |
0.3740 USD |
| 2022-08-31 |
0.3990 USD |
80.1440 POLIS |
0.3990 USD |
0.3940 USD |
0.4000 USD |
0.3940 USD |
| 2022-08-30 |
0.4000 USD |
9,566.9782 POLIS |
0.3980 USD |
0.3910 USD |
0.4230 USD |
0.3980 USD |
| 2022-08-29 |
0.3980 USD |
6,841.8810 POLIS |
0.3790 USD |
0.3750 USD |
0.4040 USD |
0.4000 USD |
| 2022-08-28 |
0.3890 USD |
9,166.4476 POLIS |
0.3960 USD |
0.3760 USD |
0.3970 USD |
0.3890 USD |
| 2022-08-27 |
0.4000 USD |
4,373.6999 POLIS |
0.3890 USD |
0.3840 USD |
0.4070 USD |
0.3960 USD |
| 2022-08-26 |
0.4140 USD |
8,909.3628 POLIS |
0.4480 USD |
0.3890 USD |
0.4550 USD |
0.3970 USD |
| 2022-08-25 |
0.4440 USD |
3,194.9748 POLIS |
0.4480 USD |
0.4350 USD |
0.4540 USD |
0.4350 USD |
| 2022-08-24 |
0.4350 USD |
7,314.4696 POLIS |
0.4350 USD |
0.4340 USD |
0.4440 USD |
0.4440 USD |
| 2022-08-23 |
0.4380 USD |
3,304.1701 POLIS |
0.4490 USD |
0.4320 USD |
0.4490 USD |
0.4440 USD |
| 2022-08-22 |
0.4290 USD |
6,319.2056 POLIS |
0.4310 USD |
0.4210 USD |
0.4450 USD |
0.4210 USD |
| 2022-08-21 |
0.4440 USD |
2,955.3727 POLIS |
0.4480 USD |
0.4430 USD |
0.4480 USD |
0.4450 USD |
| 2022-08-20 |
0.4370 USD |
10,253.7683 POLIS |
0.4500 USD |
0.4260 USD |
0.4570 USD |
0.4490 USD |
| 2022-08-19 |
0.4650 USD |
5,867.8792 POLIS |
0.4660 USD |
0.4440 USD |
0.4690 USD |
0.4590 USD |
| 2022-08-18 |
0.4810 USD |
6,969.6847 POLIS |
0.5020 USD |
0.4700 USD |
0.5020 USD |
0.4840 USD |
| 2022-08-17 |
0.5060 USD |
4,626.7642 POLIS |
0.5040 USD |
0.4840 USD |
0.5250 USD |
0.5000 USD |
| 2022-08-16 |
0.5160 USD |
594.8502 POLIS |
0.5080 USD |
0.5040 USD |
0.5250 USD |
0.5040 USD |
| 2022-08-15 |
0.5180 USD |
3,437.9625 POLIS |
0.5730 USD |
0.5030 USD |
0.5730 USD |
0.5110 USD |
| 2022-08-14 |
0.5520 USD |
8,171.6870 POLIS |
0.5940 USD |
0.5430 USD |
0.5940 USD |
0.5470 USD |
| 2022-08-13 |
0.5820 USD |
8,824.2030 POLIS |
0.5890 USD |
0.5700 USD |
0.6080 USD |
0.5710 USD |
| 2022-08-12 |
0.5740 USD |
1,152.0593 POLIS |
0.5550 USD |
0.5550 USD |
0.5920 USD |
0.5880 USD |
| 2022-08-11 |
0.5690 USD |
3,491.5092 POLIS |
0.6160 USD |
0.5580 USD |
0.6170 USD |
0.5580 USD |
| 2022-08-10 |
0.5910 USD |
1,725.7641 POLIS |
0.5690 USD |
0.5510 USD |
0.6120 USD |
0.6060 USD |
| 2022-08-09 |
0.5780 USD |
5,284.5766 POLIS |
0.5980 USD |
0.5590 USD |
0.5980 USD |
0.5730 USD |
| 2022-08-08 |
0.6010 USD |
1,362.7428 POLIS |
0.6050 USD |
0.5780 USD |
0.6060 USD |
0.5950 USD |
| 2022-08-07 |
0.5810 USD |
2,671.7992 POLIS |
0.5920 USD |
0.5710 USD |
0.6030 USD |
0.6030 USD |