Crypto exchange Kraken

Market Polis (POLIS) / USD

Identifier on Kraken: POLISUSD
Date Price Volume Open Low High Close
2022-07-07 0.4150 USD 15,887.1990 POLIS 0.4090 USD 0.3960 USD 0.4170 USD 0.4160 USD
2022-07-06 0.3940 USD 2,719.3683 POLIS 0.3870 USD 0.3830 USD 0.4030 USD 0.3880 USD
2022-07-05 0.3830 USD 3,550.3756 POLIS 0.3830 USD 0.3710 USD 0.3970 USD 0.3890 USD
2022-07-04 0.3800 USD 1,565.4658 POLIS 0.3770 USD 0.3650 USD 0.3820 USD 0.3810 USD
2022-07-03 0.3750 USD 1,020.1686 POLIS 0.3690 USD 0.3670 USD 0.3800 USD 0.3800 USD
2022-07-02 0.3630 USD 3,916.8134 POLIS 0.3630 USD 0.3530 USD 0.3680 USD 0.3680 USD
2022-07-01 0.3600 USD 2,408.7066 POLIS 0.3580 USD 0.3540 USD 0.3640 USD 0.3640 USD
2022-06-30 0.3460 USD 4,969.6763 POLIS 0.3530 USD 0.3420 USD 0.3530 USD 0.3480 USD
2022-06-29 0.3680 USD 6,908.2739 POLIS 0.3700 USD 0.3560 USD 0.3800 USD 0.3600 USD
2022-06-28 0.3860 USD 4,925.5100 POLIS 0.3780 USD 0.3780 USD 0.3890 USD 0.3780 USD
2022-06-27 0.3890 USD 3,485.0760 POLIS 0.4070 USD 0.3800 USD 0.4070 USD 0.3820 USD
2022-06-26 0.4120 USD 2,837.6746 POLIS 0.4160 USD 0.4050 USD 0.4220 USD 0.4170 USD
2022-06-25 0.4130 USD 585.6572 POLIS 0.4120 USD 0.4090 USD 0.4190 USD 0.4150 USD
2022-06-24 0.4040 USD 10,326.6493 POLIS 0.3930 USD 0.3930 USD 0.4100 USD 0.4080 USD
2022-06-23 0.3850 USD 657.2523 POLIS 0.3800 USD 0.3790 USD 0.3930 USD 0.3930 USD
2022-06-22 0.3770 USD 1,828.4798 POLIS 0.3830 USD 0.3710 USD 0.3840 USD 0.3740 USD
2022-06-21 0.3860 USD 10,781.5056 POLIS 0.3820 USD 0.3810 USD 0.3990 USD 0.3990 USD
2022-06-20 0.3860 USD 2,060.4968 POLIS 0.3770 USD 0.3770 USD 0.3950 USD 0.3780 USD
2022-06-19 0.3820 USD 2,565.7524 POLIS 0.3610 USD 0.3550 USD 0.4000 USD 0.3940 USD
2022-06-18 0.3600 USD 6,537.5319 POLIS 0.3830 USD 0.3400 USD 0.4040 USD 0.3650 USD
2022-06-17 0.3900 USD 25,501.1395 POLIS 0.4160 USD 0.3750 USD 0.4190 USD 0.3890 USD
2022-06-16 0.3780 USD 2,365.0488 POLIS 0.4020 USD 0.3540 USD 0.4220 USD 0.4110 USD
2022-06-15 0.3770 USD 3,400.9312 POLIS 0.4080 USD 0.3290 USD 0.4090 USD 0.4000 USD
2022-06-14 0.4030 USD 2,772.0943 POLIS 0.4200 USD 0.3800 USD 0.4200 USD 0.3800 USD
2022-06-13 0.4200 USD 3,250.1427 POLIS 0.4370 USD 0.4000 USD 0.4370 USD 0.4170 USD
2022-06-12 0.4430 USD 289.5643 POLIS 0.4580 USD 0.4270 USD 0.4580 USD 0.4580 USD
2022-06-11 0.4610 USD 2,121.9685 POLIS 0.4910 USD 0.4430 USD 0.4920 USD 0.4450 USD
2022-06-10 0.5050 USD 3,017.2641 POLIS 0.5130 USD 0.4690 USD 0.5170 USD 0.4880 USD
2022-06-09 0.5160 USD 2,471.4819 POLIS 0.5280 USD 0.5000 USD 0.5280 USD 0.5000 USD
2022-06-08 0.5310 USD 2,253.6608 POLIS 0.5550 USD 0.5100 USD 0.5550 USD 0.5100 USD
2022-06-07 0.5340 USD 5,065.9221 POLIS 0.5500 USD 0.5140 USD 0.5500 USD 0.5400 USD
2022-06-06 0.5600 USD 356.4617 POLIS 0.5730 USD 0.5510 USD 0.5730 USD 0.5510 USD
2022-06-05 0.5610 USD 1,674.1900 POLIS 0.5700 USD 0.5540 USD 0.5790 USD 0.5790 USD
2022-06-04 0.5810 USD 2,741.4301 POLIS 0.5900 USD 0.5630 USD 0.5920 USD 0.5800 USD
2022-06-03 0.6030 USD 3,666.3455 POLIS 0.6100 USD 0.5900 USD 0.6230 USD 0.5970 USD
2022-06-02 0.6140 USD 1,280.9254 POLIS 0.6110 USD 0.5930 USD 0.6210 USD 0.6100 USD
2022-06-01 0.6120 USD 2,634.8180 POLIS 0.6230 USD 0.6090 USD 0.6230 USD 0.6100 USD
2022-05-31 0.6540 USD 4,643.3230 POLIS 0.6550 USD 0.6370 USD 0.6560 USD 0.6520 USD
2022-05-30 0.6350 USD 1,544.4025 POLIS 0.6240 USD 0.6180 USD 0.6560 USD 0.6430 USD
2022-05-29 0.6170 USD 188.5000 POLIS 0.6120 USD 0.6120 USD 0.6410 USD 0.6320 USD
2022-05-28 0.6150 USD 2,127.9096 POLIS 0.6160 USD 0.5950 USD 0.6620 USD 0.6180 USD
2022-05-27 0.6010 USD 9,790.5660 POLIS 0.6060 USD 0.5800 USD 0.6240 USD 0.5910 USD
2022-05-26 0.6260 USD 7,444.7345 POLIS 0.6750 USD 0.6000 USD 0.6750 USD 0.6200 USD
2022-05-25 0.6650 USD 1,910.1229 POLIS 0.6380 USD 0.6140 USD 0.6770 USD 0.6750 USD
2022-05-24 0.6340 USD 467.5798 POLIS 0.6380 USD 0.6230 USD 0.6380 USD 0.6360 USD
2022-05-23 0.6590 USD 3,644.1213 POLIS 0.6670 USD 0.6490 USD 0.6800 USD 0.6560 USD
2022-05-22 0.6530 USD 760.0562 POLIS 0.6380 USD 0.6320 USD 0.6780 USD 0.6320 USD
2022-05-21 0.6240 USD 5,719.9883 POLIS 0.6590 USD 0.6110 USD 0.6590 USD 0.6340 USD
2022-05-20 0.6820 USD 777.9265 POLIS 0.6920 USD 0.6530 USD 0.6920 USD 0.6530 USD
2022-05-19 0.6760 USD 5,957.0467 POLIS 0.6420 USD 0.6240 USD 0.6900 USD 0.6800 USD