Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.5970 USD |
3,924.6360 POLIS |
0.5960 USD |
0.5840 USD |
0.6050 USD |
0.5840 USD |
| 2022-08-05 |
0.5670 USD |
4,731.3777 POLIS |
0.5430 USD |
0.5430 USD |
0.5830 USD |
0.5830 USD |
| 2022-08-04 |
0.5340 USD |
11,785.7317 POLIS |
0.5460 USD |
0.5290 USD |
0.5560 USD |
0.5510 USD |
| 2022-08-03 |
0.5450 USD |
17,006.5515 POLIS |
0.5590 USD |
0.5340 USD |
0.5720 USD |
0.5380 USD |
| 2022-08-02 |
0.5750 USD |
4,115.5542 POLIS |
0.5980 USD |
0.5630 USD |
0.5990 USD |
0.5990 USD |
| 2022-08-01 |
0.5880 USD |
15,491.6698 POLIS |
0.5710 USD |
0.5710 USD |
0.6100 USD |
0.5850 USD |
| 2022-07-31 |
0.5690 USD |
9,175.5707 POLIS |
0.5390 USD |
0.5390 USD |
0.5770 USD |
0.5700 USD |
| 2022-07-30 |
0.5580 USD |
13,213.9577 POLIS |
0.5410 USD |
0.5380 USD |
0.5760 USD |
0.5560 USD |
| 2022-07-29 |
0.5500 USD |
1,770.3629 POLIS |
0.5420 USD |
0.5260 USD |
0.5750 USD |
0.5260 USD |
| 2022-07-28 |
0.5390 USD |
6,333.8649 POLIS |
0.5130 USD |
0.4920 USD |
0.5770 USD |
0.5750 USD |
| 2022-07-27 |
0.4980 USD |
12,642.0705 POLIS |
0.4710 USD |
0.4680 USD |
0.5220 USD |
0.4930 USD |
| 2022-07-26 |
0.4810 USD |
4,528.9692 POLIS |
0.5060 USD |
0.4430 USD |
0.5060 USD |
0.4670 USD |
| 2022-07-25 |
0.5120 USD |
6,704.3824 POLIS |
0.5300 USD |
0.4860 USD |
0.5550 USD |
0.5100 USD |
| 2022-07-24 |
0.5620 USD |
20,484.0026 POLIS |
0.5750 USD |
0.5500 USD |
0.5950 USD |
0.5610 USD |
| 2022-07-23 |
0.5600 USD |
1,991.2743 POLIS |
0.5640 USD |
0.5350 USD |
0.5950 USD |
0.5500 USD |
| 2022-07-22 |
0.6250 USD |
41,565.2836 POLIS |
0.5730 USD |
0.5000 USD |
0.6600 USD |
0.5420 USD |
| 2022-07-21 |
0.5900 USD |
10,921.9845 POLIS |
0.5980 USD |
0.5520 USD |
0.6250 USD |
0.5720 USD |
| 2022-07-20 |
0.6000 USD |
19,993.3706 POLIS |
0.5980 USD |
0.5660 USD |
0.6220 USD |
0.6140 USD |
| 2022-07-19 |
0.5790 USD |
821.1179 POLIS |
0.5610 USD |
0.5610 USD |
0.5910 USD |
0.5910 USD |
| 2022-07-18 |
0.5610 USD |
22,598.3479 POLIS |
0.5320 USD |
0.5240 USD |
0.5810 USD |
0.5600 USD |
| 2022-07-17 |
0.5020 USD |
2,804.1214 POLIS |
0.5260 USD |
0.4940 USD |
0.5330 USD |
0.5170 USD |
| 2022-07-16 |
0.4980 USD |
3,884.0787 POLIS |
0.4810 USD |
0.4810 USD |
0.5340 USD |
0.5330 USD |
| 2022-07-15 |
0.4760 USD |
3,545.6834 POLIS |
0.4630 USD |
0.4630 USD |
0.4930 USD |
0.4900 USD |
| 2022-07-14 |
0.4550 USD |
5,523.1039 POLIS |
0.4550 USD |
0.4470 USD |
0.4680 USD |
0.4680 USD |
| 2022-07-13 |
0.4290 USD |
2,872.3790 POLIS |
0.4290 USD |
0.4010 USD |
0.4500 USD |
0.4290 USD |
| 2022-07-12 |
0.4110 USD |
1,306.5836 POLIS |
0.4060 USD |
0.3880 USD |
0.4350 USD |
0.4120 USD |
| 2022-07-11 |
0.4180 USD |
2,420.5942 POLIS |
0.4320 USD |
0.4060 USD |
0.4320 USD |
0.4100 USD |
| 2022-07-10 |
0.4420 USD |
4,356.9513 POLIS |
0.4290 USD |
0.4290 USD |
0.4460 USD |
0.4380 USD |
| 2022-07-09 |
0.4180 USD |
447.7978 POLIS |
0.4090 USD |
0.4090 USD |
0.4250 USD |
0.4180 USD |
| 2022-07-08 |
0.4100 USD |
568.4383 POLIS |
0.4160 USD |
0.3990 USD |
0.4160 USD |
0.4090 USD |
| 2022-07-07 |
0.4150 USD |
15,887.1990 POLIS |
0.4090 USD |
0.3960 USD |
0.4170 USD |
0.4160 USD |
| 2022-07-06 |
0.3940 USD |
2,719.3683 POLIS |
0.3870 USD |
0.3830 USD |
0.4030 USD |
0.3880 USD |
| 2022-07-05 |
0.3830 USD |
3,550.3756 POLIS |
0.3830 USD |
0.3710 USD |
0.3970 USD |
0.3890 USD |
| 2022-07-04 |
0.3800 USD |
1,565.4658 POLIS |
0.3770 USD |
0.3650 USD |
0.3820 USD |
0.3810 USD |
| 2022-07-03 |
0.3750 USD |
1,020.1686 POLIS |
0.3690 USD |
0.3670 USD |
0.3800 USD |
0.3800 USD |
| 2022-07-02 |
0.3630 USD |
3,916.8134 POLIS |
0.3630 USD |
0.3530 USD |
0.3680 USD |
0.3680 USD |
| 2022-07-01 |
0.3600 USD |
2,408.7066 POLIS |
0.3580 USD |
0.3540 USD |
0.3640 USD |
0.3640 USD |
| 2022-06-30 |
0.3460 USD |
4,969.6763 POLIS |
0.3530 USD |
0.3420 USD |
0.3530 USD |
0.3480 USD |
| 2022-06-29 |
0.3680 USD |
6,908.2739 POLIS |
0.3700 USD |
0.3560 USD |
0.3800 USD |
0.3600 USD |
| 2022-06-28 |
0.3860 USD |
4,925.5100 POLIS |
0.3780 USD |
0.3780 USD |
0.3890 USD |
0.3780 USD |
| 2022-06-27 |
0.3890 USD |
3,485.0760 POLIS |
0.4070 USD |
0.3800 USD |
0.4070 USD |
0.3820 USD |
| 2022-06-26 |
0.4120 USD |
2,837.6746 POLIS |
0.4160 USD |
0.4050 USD |
0.4220 USD |
0.4170 USD |
| 2022-06-25 |
0.4130 USD |
585.6572 POLIS |
0.4120 USD |
0.4090 USD |
0.4190 USD |
0.4150 USD |
| 2022-06-24 |
0.4040 USD |
10,326.6493 POLIS |
0.3930 USD |
0.3930 USD |
0.4100 USD |
0.4080 USD |
| 2022-06-23 |
0.3850 USD |
657.2523 POLIS |
0.3800 USD |
0.3790 USD |
0.3930 USD |
0.3930 USD |
| 2022-06-22 |
0.3770 USD |
1,828.4798 POLIS |
0.3830 USD |
0.3710 USD |
0.3840 USD |
0.3740 USD |
| 2022-06-21 |
0.3860 USD |
10,781.5056 POLIS |
0.3820 USD |
0.3810 USD |
0.3990 USD |
0.3990 USD |
| 2022-06-20 |
0.3860 USD |
2,060.4968 POLIS |
0.3770 USD |
0.3770 USD |
0.3950 USD |
0.3780 USD |
| 2022-06-19 |
0.3820 USD |
2,565.7524 POLIS |
0.3610 USD |
0.3550 USD |
0.4000 USD |
0.3940 USD |
| 2022-06-18 |
0.3600 USD |
6,537.5319 POLIS |
0.3830 USD |
0.3400 USD |
0.4040 USD |
0.3650 USD |