Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.6950 USD |
24,628.3907 POLIS |
0.7350 USD |
0.6260 USD |
0.7710 USD |
0.6510 USD |
| 2022-05-17 |
0.6980 USD |
3,357.0771 POLIS |
0.6970 USD |
0.6800 USD |
0.7110 USD |
0.6960 USD |
| 2022-05-16 |
0.7020 USD |
1,009.0672 POLIS |
0.7430 USD |
0.6610 USD |
0.7430 USD |
0.6630 USD |
| 2022-05-15 |
0.7330 USD |
2,313.9439 POLIS |
0.7150 USD |
0.7110 USD |
0.7630 USD |
0.7120 USD |
| 2022-05-14 |
0.6900 USD |
3,305.4549 POLIS |
0.7420 USD |
0.6680 USD |
0.7420 USD |
0.6780 USD |
| 2022-05-13 |
0.7660 USD |
2,228.0809 POLIS |
0.6800 USD |
0.6800 USD |
0.8890 USD |
0.7570 USD |
| 2022-05-12 |
0.6950 USD |
8,802.3919 POLIS |
0.6890 USD |
0.6280 USD |
0.7460 USD |
0.6850 USD |
| 2022-05-11 |
0.8020 USD |
1,889.6406 POLIS |
0.8860 USD |
0.6900 USD |
0.8860 USD |
0.6960 USD |
| 2022-05-10 |
0.8730 USD |
4,780.9444 POLIS |
0.8800 USD |
0.8500 USD |
0.9320 USD |
0.8990 USD |
| 2022-05-09 |
0.9100 USD |
1,690.4134 POLIS |
0.9940 USD |
0.8680 USD |
0.9940 USD |
0.9170 USD |
| 2022-05-08 |
1.0210 USD |
740.1556 POLIS |
1.0350 USD |
0.9940 USD |
1.0700 USD |
0.9940 USD |
| 2022-05-07 |
1.0750 USD |
614.8475 POLIS |
1.0660 USD |
1.0360 USD |
1.0980 USD |
1.0650 USD |
| 2022-05-06 |
1.0860 USD |
852.5518 POLIS |
1.0890 USD |
1.0710 USD |
1.1250 USD |
1.0710 USD |
| 2022-05-05 |
1.1970 USD |
3,003.1764 POLIS |
1.2240 USD |
1.0950 USD |
1.2820 USD |
1.1260 USD |
| 2022-05-04 |
1.1930 USD |
986.7316 POLIS |
1.1920 USD |
1.1570 USD |
1.2620 USD |
1.2620 USD |
| 2022-05-03 |
1.2190 USD |
3,740.2254 POLIS |
1.1530 USD |
1.0760 USD |
1.2670 USD |
1.1850 USD |
| 2022-05-02 |
1.2200 USD |
515.6595 POLIS |
1.2380 USD |
1.1470 USD |
1.3060 USD |
1.1860 USD |
| 2022-05-01 |
1.2120 USD |
2,789.6146 POLIS |
1.2740 USD |
1.1800 USD |
1.3070 USD |
1.2230 USD |
| 2022-04-30 |
1.3250 USD |
802.3063 POLIS |
1.2930 USD |
1.2730 USD |
1.3580 USD |
1.3000 USD |
| 2022-04-29 |
1.3430 USD |
3,990.2503 POLIS |
1.3950 USD |
1.3050 USD |
1.4010 USD |
1.3200 USD |
| 2022-04-28 |
1.4400 USD |
2,292.9941 POLIS |
1.4180 USD |
1.3650 USD |
1.5070 USD |
1.4330 USD |
| 2022-04-27 |
1.4390 USD |
1,657.2060 POLIS |
1.4190 USD |
1.3610 USD |
1.4900 USD |
1.4220 USD |
| 2022-04-26 |
1.4520 USD |
828.7470 POLIS |
1.4840 USD |
1.3850 USD |
1.4930 USD |
1.4270 USD |
| 2022-04-25 |
1.4730 USD |
2,250.9738 POLIS |
1.4260 USD |
1.3630 USD |
1.5530 USD |
1.4360 USD |
| 2022-04-24 |
1.4980 USD |
840.9356 POLIS |
1.4860 USD |
1.4370 USD |
1.5360 USD |
1.4680 USD |
| 2022-04-23 |
1.4740 USD |
2,424.6350 POLIS |
1.4950 USD |
1.4140 USD |
1.5080 USD |
1.4850 USD |
| 2022-04-22 |
1.4930 USD |
2,261.7486 POLIS |
1.5640 USD |
1.4150 USD |
1.5680 USD |
1.4860 USD |
| 2022-04-21 |
1.5590 USD |
619.4078 POLIS |
1.5560 USD |
1.5460 USD |
1.6180 USD |
1.5770 USD |
| 2022-04-20 |
1.5780 USD |
4,072.5856 POLIS |
1.5690 USD |
1.5180 USD |
1.6470 USD |
1.6190 USD |
| 2022-04-19 |
1.5210 USD |
1,133.2321 POLIS |
1.5230 USD |
1.4760 USD |
1.5770 USD |
1.5190 USD |
| 2022-04-18 |
1.4840 USD |
5,032.8332 POLIS |
1.5190 USD |
1.4560 USD |
1.5230 USD |
1.5230 USD |
| 2022-04-17 |
1.5310 USD |
1,208.5011 POLIS |
1.5310 USD |
1.5290 USD |
1.5750 USD |
1.5750 USD |
| 2022-04-16 |
1.5540 USD |
40,063.2455 POLIS |
1.5980 USD |
1.5200 USD |
1.7250 USD |
1.5860 USD |
| 2022-04-15 |
1.5340 USD |
991.8111 POLIS |
1.4620 USD |
1.4610 USD |
1.5830 USD |
1.5720 USD |
| 2022-04-14 |
1.4890 USD |
1,517.2641 POLIS |
1.5580 USD |
1.4580 USD |
1.5580 USD |
1.5030 USD |
| 2022-04-13 |
1.5490 USD |
227.4597 POLIS |
1.5190 USD |
1.4900 USD |
1.5620 USD |
1.5620 USD |
| 2022-04-12 |
1.5280 USD |
832.0455 POLIS |
1.5000 USD |
1.4700 USD |
1.5630 USD |
1.5190 USD |
| 2022-04-11 |
1.5460 USD |
746.6347 POLIS |
1.5970 USD |
1.5000 USD |
1.6730 USD |
1.5620 USD |
| 2022-04-10 |
1.6460 USD |
1,298.0866 POLIS |
1.6370 USD |
1.5780 USD |
1.6830 USD |
1.6550 USD |
| 2022-04-09 |
1.6060 USD |
2,800.2452 POLIS |
1.6900 USD |
1.5950 USD |
1.6900 USD |
1.6280 USD |
| 2022-04-08 |
1.7120 USD |
1,280.3070 POLIS |
1.7810 USD |
1.6580 USD |
1.7810 USD |
1.7160 USD |
| 2022-04-07 |
1.7440 USD |
446.0255 POLIS |
1.7730 USD |
1.6960 USD |
1.7960 USD |
1.7960 USD |
| 2022-04-06 |
1.8440 USD |
2,426.0953 POLIS |
1.8630 USD |
1.7170 USD |
1.9590 USD |
1.7840 USD |
| 2022-04-05 |
1.9040 USD |
3,621.4884 POLIS |
1.9320 USD |
1.9000 USD |
1.9450 USD |
1.9090 USD |
| 2022-04-04 |
1.8910 USD |
333.1249 POLIS |
1.9930 USD |
1.8500 USD |
1.9930 USD |
1.9210 USD |
| 2022-04-03 |
2.0050 USD |
1,675.7783 POLIS |
1.9760 USD |
1.9700 USD |
2.0650 USD |
2.0470 USD |
| 2022-04-02 |
2.0950 USD |
3,861.7684 POLIS |
2.1600 USD |
1.9840 USD |
2.2610 USD |
2.0430 USD |
| 2022-04-01 |
2.0260 USD |
2,606.4776 POLIS |
1.9250 USD |
1.9100 USD |
2.1400 USD |
2.1400 USD |
| 2022-03-31 |
1.9540 USD |
1,552.6456 POLIS |
1.9990 USD |
1.8690 USD |
2.0550 USD |
1.8930 USD |
| 2022-03-30 |
1.9440 USD |
5,874.3188 POLIS |
1.9270 USD |
1.8780 USD |
2.0440 USD |
1.9520 USD |