Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.3900 USD |
25,501.1395 POLIS |
0.4160 USD |
0.3750 USD |
0.4190 USD |
0.3890 USD |
| 2022-06-16 |
0.3780 USD |
2,365.0488 POLIS |
0.4020 USD |
0.3540 USD |
0.4220 USD |
0.4110 USD |
| 2022-06-15 |
0.3770 USD |
3,400.9312 POLIS |
0.4080 USD |
0.3290 USD |
0.4090 USD |
0.4000 USD |
| 2022-06-14 |
0.4030 USD |
2,772.0943 POLIS |
0.4200 USD |
0.3800 USD |
0.4200 USD |
0.3800 USD |
| 2022-06-13 |
0.4200 USD |
3,250.1427 POLIS |
0.4370 USD |
0.4000 USD |
0.4370 USD |
0.4170 USD |
| 2022-06-12 |
0.4430 USD |
289.5643 POLIS |
0.4580 USD |
0.4270 USD |
0.4580 USD |
0.4580 USD |
| 2022-06-11 |
0.4610 USD |
2,121.9685 POLIS |
0.4910 USD |
0.4430 USD |
0.4920 USD |
0.4450 USD |
| 2022-06-10 |
0.5050 USD |
3,017.2641 POLIS |
0.5130 USD |
0.4690 USD |
0.5170 USD |
0.4880 USD |
| 2022-06-09 |
0.5160 USD |
2,471.4819 POLIS |
0.5280 USD |
0.5000 USD |
0.5280 USD |
0.5000 USD |
| 2022-06-08 |
0.5310 USD |
2,253.6608 POLIS |
0.5550 USD |
0.5100 USD |
0.5550 USD |
0.5100 USD |
| 2022-06-07 |
0.5340 USD |
5,065.9221 POLIS |
0.5500 USD |
0.5140 USD |
0.5500 USD |
0.5400 USD |
| 2022-06-06 |
0.5600 USD |
356.4617 POLIS |
0.5730 USD |
0.5510 USD |
0.5730 USD |
0.5510 USD |
| 2022-06-05 |
0.5610 USD |
1,674.1900 POLIS |
0.5700 USD |
0.5540 USD |
0.5790 USD |
0.5790 USD |
| 2022-06-04 |
0.5810 USD |
2,741.4301 POLIS |
0.5900 USD |
0.5630 USD |
0.5920 USD |
0.5800 USD |
| 2022-06-03 |
0.6030 USD |
3,666.3455 POLIS |
0.6100 USD |
0.5900 USD |
0.6230 USD |
0.5970 USD |
| 2022-06-02 |
0.6140 USD |
1,280.9254 POLIS |
0.6110 USD |
0.5930 USD |
0.6210 USD |
0.6100 USD |
| 2022-06-01 |
0.6120 USD |
2,634.8180 POLIS |
0.6230 USD |
0.6090 USD |
0.6230 USD |
0.6100 USD |
| 2022-05-31 |
0.6540 USD |
4,643.3230 POLIS |
0.6550 USD |
0.6370 USD |
0.6560 USD |
0.6520 USD |
| 2022-05-30 |
0.6350 USD |
1,544.4025 POLIS |
0.6240 USD |
0.6180 USD |
0.6560 USD |
0.6430 USD |
| 2022-05-29 |
0.6170 USD |
188.5000 POLIS |
0.6120 USD |
0.6120 USD |
0.6410 USD |
0.6320 USD |
| 2022-05-28 |
0.6150 USD |
2,127.9096 POLIS |
0.6160 USD |
0.5950 USD |
0.6620 USD |
0.6180 USD |
| 2022-05-27 |
0.6010 USD |
9,790.5660 POLIS |
0.6060 USD |
0.5800 USD |
0.6240 USD |
0.5910 USD |
| 2022-05-26 |
0.6260 USD |
7,444.7345 POLIS |
0.6750 USD |
0.6000 USD |
0.6750 USD |
0.6200 USD |
| 2022-05-25 |
0.6650 USD |
1,910.1229 POLIS |
0.6380 USD |
0.6140 USD |
0.6770 USD |
0.6750 USD |
| 2022-05-24 |
0.6340 USD |
467.5798 POLIS |
0.6380 USD |
0.6230 USD |
0.6380 USD |
0.6360 USD |
| 2022-05-23 |
0.6590 USD |
3,644.1213 POLIS |
0.6670 USD |
0.6490 USD |
0.6800 USD |
0.6560 USD |
| 2022-05-22 |
0.6530 USD |
760.0562 POLIS |
0.6380 USD |
0.6320 USD |
0.6780 USD |
0.6320 USD |
| 2022-05-21 |
0.6240 USD |
5,719.9883 POLIS |
0.6590 USD |
0.6110 USD |
0.6590 USD |
0.6340 USD |
| 2022-05-20 |
0.6820 USD |
777.9265 POLIS |
0.6920 USD |
0.6530 USD |
0.6920 USD |
0.6530 USD |
| 2022-05-19 |
0.6760 USD |
5,957.0467 POLIS |
0.6420 USD |
0.6240 USD |
0.6900 USD |
0.6800 USD |
| 2022-05-18 |
0.6950 USD |
24,628.3907 POLIS |
0.7350 USD |
0.6260 USD |
0.7710 USD |
0.6510 USD |
| 2022-05-17 |
0.6980 USD |
3,357.0771 POLIS |
0.6970 USD |
0.6800 USD |
0.7110 USD |
0.6960 USD |
| 2022-05-16 |
0.7020 USD |
1,009.0672 POLIS |
0.7430 USD |
0.6610 USD |
0.7430 USD |
0.6630 USD |
| 2022-05-15 |
0.7330 USD |
2,313.9439 POLIS |
0.7150 USD |
0.7110 USD |
0.7630 USD |
0.7120 USD |
| 2022-05-14 |
0.6900 USD |
3,305.4549 POLIS |
0.7420 USD |
0.6680 USD |
0.7420 USD |
0.6780 USD |
| 2022-05-13 |
0.7660 USD |
2,228.0809 POLIS |
0.6800 USD |
0.6800 USD |
0.8890 USD |
0.7570 USD |
| 2022-05-12 |
0.6950 USD |
8,802.3919 POLIS |
0.6890 USD |
0.6280 USD |
0.7460 USD |
0.6850 USD |
| 2022-05-11 |
0.8020 USD |
1,889.6406 POLIS |
0.8860 USD |
0.6900 USD |
0.8860 USD |
0.6960 USD |
| 2022-05-10 |
0.8730 USD |
4,780.9444 POLIS |
0.8800 USD |
0.8500 USD |
0.9320 USD |
0.8990 USD |
| 2022-05-09 |
0.9100 USD |
1,690.4134 POLIS |
0.9940 USD |
0.8680 USD |
0.9940 USD |
0.9170 USD |
| 2022-05-08 |
1.0210 USD |
740.1556 POLIS |
1.0350 USD |
0.9940 USD |
1.0700 USD |
0.9940 USD |
| 2022-05-07 |
1.0750 USD |
614.8475 POLIS |
1.0660 USD |
1.0360 USD |
1.0980 USD |
1.0650 USD |
| 2022-05-06 |
1.0860 USD |
852.5518 POLIS |
1.0890 USD |
1.0710 USD |
1.1250 USD |
1.0710 USD |
| 2022-05-05 |
1.1970 USD |
3,003.1764 POLIS |
1.2240 USD |
1.0950 USD |
1.2820 USD |
1.1260 USD |
| 2022-05-04 |
1.1930 USD |
986.7316 POLIS |
1.1920 USD |
1.1570 USD |
1.2620 USD |
1.2620 USD |
| 2022-05-03 |
1.2190 USD |
3,740.2254 POLIS |
1.1530 USD |
1.0760 USD |
1.2670 USD |
1.1850 USD |
| 2022-05-02 |
1.2200 USD |
515.6595 POLIS |
1.2380 USD |
1.1470 USD |
1.3060 USD |
1.1860 USD |
| 2022-05-01 |
1.2120 USD |
2,789.6146 POLIS |
1.2740 USD |
1.1800 USD |
1.3070 USD |
1.2230 USD |
| 2022-04-30 |
1.3250 USD |
802.3063 POLIS |
1.2930 USD |
1.2730 USD |
1.3580 USD |
1.3000 USD |
| 2022-04-29 |
1.3430 USD |
3,990.2503 POLIS |
1.3950 USD |
1.3050 USD |
1.4010 USD |
1.3200 USD |