Identifier on Kraken: POLISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
2.8640 USD |
558.4904 POLIS |
2.8890 USD |
2.8020 USD |
2.9180 USD |
2.8600 USD |
| 2022-02-05 |
2.8230 USD |
1,017.9759 POLIS |
2.9250 USD |
2.7790 USD |
2.9370 USD |
2.8850 USD |
| 2022-02-04 |
2.8420 USD |
4,015.3677 POLIS |
2.8200 USD |
2.7280 USD |
2.8850 USD |
2.8610 USD |
| 2022-02-03 |
2.7820 USD |
1,906.0664 POLIS |
2.8910 USD |
2.6790 USD |
2.8910 USD |
2.7700 USD |
| 2022-02-02 |
2.9200 USD |
2,346.9548 POLIS |
3.0990 USD |
2.8050 USD |
3.1250 USD |
2.8050 USD |
| 2022-02-01 |
3.0560 USD |
2,152.8766 POLIS |
3.0070 USD |
2.9640 USD |
3.1250 USD |
3.0810 USD |
| 2022-01-31 |
2.9640 USD |
6,712.6325 POLIS |
2.7220 USD |
2.6550 USD |
3.2660 USD |
3.0590 USD |
| 2022-01-30 |
2.7800 USD |
7,148.8013 POLIS |
2.9000 USD |
2.7310 USD |
2.9000 USD |
2.8510 USD |
| 2022-01-29 |
2.8050 USD |
4,112.6606 POLIS |
2.8170 USD |
2.7330 USD |
2.9260 USD |
2.7920 USD |
| 2022-01-28 |
2.7450 USD |
4,569.2602 POLIS |
2.8000 USD |
2.5160 USD |
2.8000 USD |
2.7970 USD |
| 2022-01-27 |
2.6740 USD |
5,931.5100 POLIS |
4.0000 USD |
2.5110 USD |
4.0000 USD |
3.0000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 POLIS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |