Crypto exchange Kraken

Market Polis (POLIS) / USD

Identifier on Kraken: POLISUSD
12...56789...2122
Date Price Volume Open Low High Close
2024-02-27 0.4440 USD 116,042.4153 POLIS 0.4400 USD 0.4160 USD 0.4630 USD 0.4550 USD
2024-02-26 0.4300 USD 149,335.2343 POLIS 0.4290 USD 0.4050 USD 0.4510 USD 0.4400 USD
2024-02-25 0.4170 USD 44,453.1923 POLIS 0.4260 USD 0.4070 USD 0.4310 USD 0.4240 USD
2024-02-24 0.4160 USD 70,159.2696 POLIS 0.4200 USD 0.4030 USD 0.4330 USD 0.4140 USD
2024-02-23 0.4170 USD 87,133.4856 POLIS 0.4280 USD 0.4030 USD 0.4460 USD 0.4180 USD
2024-02-22 0.4440 USD 116,790.2955 POLIS 0.3860 USD 0.3850 USD 0.4870 USD 0.4360 USD
2024-02-21 0.3950 USD 64,958.1406 POLIS 0.4130 USD 0.3750 USD 0.4280 USD 0.3850 USD
2024-02-20 0.4340 USD 69,806.3225 POLIS 0.4300 USD 0.4110 USD 0.4620 USD 0.4110 USD
2024-02-19 0.4240 USD 162,599.4536 POLIS 0.4330 USD 0.4060 USD 0.4440 USD 0.4430 USD
2024-02-18 0.4320 USD 68,828.8967 POLIS 0.4330 USD 0.4180 USD 0.4510 USD 0.4430 USD
2024-02-17 0.4260 USD 90,464.1503 POLIS 0.4400 USD 0.4030 USD 0.4510 USD 0.4280 USD
2024-02-16 0.4590 USD 116,909.0231 POLIS 0.4650 USD 0.4400 USD 0.4850 USD 0.4530 USD
2024-02-15 0.4970 USD 252,920.2718 POLIS 0.4910 USD 0.4410 USD 0.5800 USD 0.4570 USD
2024-02-14 0.4690 USD 194,699.2772 POLIS 0.4480 USD 0.4350 USD 0.5210 USD 0.4880 USD
2024-02-13 0.4400 USD 207,313.7317 POLIS 0.4340 USD 0.4100 USD 0.4750 USD 0.4450 USD
2024-02-12 0.4280 USD 242,828.8970 POLIS 0.3900 USD 0.3840 USD 0.4950 USD 0.4240 USD
2024-02-11 0.3910 USD 188,247.3712 POLIS 0.3920 USD 0.3840 USD 0.4100 USD 0.3910 USD
2024-02-10 0.3750 USD 350,429.1237 POLIS 0.3500 USD 0.3480 USD 0.4350 USD 0.4010 USD
2024-02-09 0.3470 USD 164,450.2043 POLIS 0.3410 USD 0.3200 USD 0.3730 USD 0.3500 USD
2024-02-08 0.3590 USD 67,033.3485 POLIS 0.3500 USD 0.3390 USD 0.3980 USD 0.3420 USD
2024-02-07 0.3430 USD 37,747.6438 POLIS 0.3420 USD 0.3300 USD 0.3550 USD 0.3440 USD
2024-02-06 0.3310 USD 109,162.5263 POLIS 0.3320 USD 0.3200 USD 0.3510 USD 0.3400 USD
2024-02-05 0.3280 USD 28,851.1816 POLIS 0.3240 USD 0.3150 USD 0.3360 USD 0.3230 USD
2024-02-04 0.3200 USD 55,527.8127 POLIS 0.3240 USD 0.3080 USD 0.3360 USD 0.3270 USD
2024-02-03 0.3250 USD 19,574.7942 POLIS 0.3280 USD 0.3180 USD 0.3350 USD 0.3240 USD
2024-02-02 0.3220 USD 29,534.7795 POLIS 0.3150 USD 0.3150 USD 0.3290 USD 0.3220 USD
2024-02-01 0.3170 USD 111,602.4272 POLIS 0.3290 USD 0.3000 USD 0.3350 USD 0.3190 USD
2024-01-31 0.3270 USD 105,895.5810 POLIS 0.3500 USD 0.3130 USD 0.3510 USD 0.3260 USD
2024-01-30 0.3580 USD 59,519.2129 POLIS 0.3540 USD 0.3490 USD 0.3800 USD 0.3490 USD
2024-01-29 0.3430 USD 44,890.8007 POLIS 0.3320 USD 0.3270 USD 0.3640 USD 0.3550 USD
2024-01-28 0.3400 USD 53,648.2509 POLIS 0.3480 USD 0.3210 USD 0.3610 USD 0.3310 USD
2024-01-27 0.3440 USD 20,442.2451 POLIS 0.3420 USD 0.3340 USD 0.3530 USD 0.3450 USD
2024-01-26 0.3330 USD 53,409.4324 POLIS 0.3150 USD 0.3060 USD 0.3530 USD 0.3420 USD
2024-01-25 0.3260 USD 29,883.6510 POLIS 0.3300 USD 0.3110 USD 0.3520 USD 0.3170 USD
2024-01-24 0.3280 USD 40,909.1644 POLIS 0.3210 USD 0.3100 USD 0.3470 USD 0.3150 USD
2024-01-23 0.3080 USD 75,218.5615 POLIS 0.3170 USD 0.2910 USD 0.3250 USD 0.3240 USD
2024-01-22 0.3260 USD 114,412.1056 POLIS 0.3530 USD 0.3090 USD 0.3650 USD 0.3220 USD
2024-01-21 0.3560 USD 48,723.6805 POLIS 0.3590 USD 0.3380 USD 0.3730 USD 0.3530 USD
2024-01-20 0.3490 USD 69,169.3842 POLIS 0.3520 USD 0.3400 USD 0.3600 USD 0.3500 USD
2024-01-19 0.3670 USD 89,606.1180 POLIS 0.3870 USD 0.3460 USD 0.3950 USD 0.3600 USD
2024-01-18 0.3860 USD 152,467.1126 POLIS 0.4050 USD 0.3650 USD 0.4130 USD 0.3860 USD
2024-01-17 0.3960 USD 81,579.3768 POLIS 0.3850 USD 0.3760 USD 0.4140 USD 0.4000 USD
2024-01-16 0.3730 USD 119,643.0367 POLIS 0.3660 USD 0.3620 USD 0.4000 USD 0.3790 USD
2024-01-15 0.3640 USD 144,637.7615 POLIS 0.3590 USD 0.3510 USD 0.3820 USD 0.3640 USD
2024-01-14 0.3770 USD 164,694.8129 POLIS 0.3820 USD 0.3540 USD 0.3960 USD 0.3650 USD
2024-01-13 0.3690 USD 151,097.2364 POLIS 0.3670 USD 0.3440 USD 0.3930 USD 0.3820 USD
2024-01-12 0.3920 USD 169,629.9474 POLIS 0.4090 USD 0.3670 USD 0.4120 USD 0.3740 USD
2024-01-11 0.4230 USD 93,681.1491 POLIS 0.4310 USD 0.4060 USD 0.4480 USD 0.4120 USD
2024-01-10 0.4130 USD 107,096.5002 POLIS 0.4080 USD 0.3860 USD 0.4510 USD 0.4340 USD
2024-01-09 0.4110 USD 66,528.4529 POLIS 0.4070 USD 0.4000 USD 0.4210 USD 0.4030 USD
12...56789...2122