Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3528 EUR |
270.0948 POLS |
0.3528 EUR |
0.3528 EUR |
0.3529 EUR |
0.3529 EUR |
| 2025-01-26 |
0.3713 EUR |
269.2755 POLS |
0.3711 EUR |
0.3711 EUR |
0.3766 EUR |
0.3766 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 POLS |
0.3864 EUR |
0.3864 EUR |
0.3864 EUR |
0.3864 EUR |
| 2025-01-24 |
0.3879 EUR |
167.7400 POLS |
0.3719 EUR |
0.3719 EUR |
0.3937 EUR |
0.3937 EUR |
| 2025-01-23 |
0.3662 EUR |
6,529.9107 POLS |
0.3617 EUR |
0.3615 EUR |
0.3725 EUR |
0.3725 EUR |
| 2025-01-22 |
0.4216 EUR |
285.4285 POLS |
0.4050 EUR |
0.3973 EUR |
0.4265 EUR |
0.3973 EUR |
| 2025-01-21 |
0.3710 EUR |
1,051.2953 POLS |
0.3745 EUR |
0.3574 EUR |
0.4009 EUR |
0.4009 EUR |
| 2025-01-20 |
0.3733 EUR |
4,889.2406 POLS |
0.3632 EUR |
0.3597 EUR |
0.3848 EUR |
0.3722 EUR |
| 2025-01-19 |
0.3744 EUR |
6,592.2522 POLS |
0.3896 EUR |
0.3503 EUR |
0.3985 EUR |
0.3904 EUR |
| 2025-01-18 |
0.4319 EUR |
181.6104 POLS |
0.4417 EUR |
0.4218 EUR |
0.4417 EUR |
0.4319 EUR |
| 2025-01-17 |
0.4362 EUR |
243.1690 POLS |
0.4341 EUR |
0.4341 EUR |
0.4373 EUR |
0.4373 EUR |
| 2025-01-16 |
0.4165 EUR |
1,058.4870 POLS |
0.4444 EUR |
0.4028 EUR |
0.4446 EUR |
0.4199 EUR |
| 2025-01-15 |
0.4063 EUR |
4,290.0989 POLS |
0.4050 EUR |
0.3808 EUR |
0.4101 EUR |
0.4101 EUR |
| 2025-01-14 |
0.4027 EUR |
1,056.1039 POLS |
0.3988 EUR |
0.3939 EUR |
0.4099 EUR |
0.4009 EUR |
| 2025-01-13 |
0.3904 EUR |
6,472.1062 POLS |
0.4225 EUR |
0.3869 EUR |
0.4282 EUR |
0.4200 EUR |
| 2025-01-12 |
0.4420 EUR |
131.5660 POLS |
0.4423 EUR |
0.4406 EUR |
0.4423 EUR |
0.4406 EUR |
| 2025-01-11 |
0.4301 EUR |
1,788.2523 POLS |
0.4365 EUR |
0.4100 EUR |
0.4524 EUR |
0.4305 EUR |
| 2025-01-10 |
0.4665 EUR |
17,613.3928 POLS |
0.4491 EUR |
0.4326 EUR |
0.4840 EUR |
0.4705 EUR |
| 2025-01-09 |
0.4887 EUR |
15,743.0566 POLS |
0.5288 EUR |
0.4392 EUR |
0.5734 EUR |
0.4602 EUR |
| 2025-01-08 |
0.5494 EUR |
97,006.7438 POLS |
0.4772 EUR |
0.4559 EUR |
0.6098 EUR |
0.4900 EUR |
| 2025-01-07 |
0.4407 EUR |
15,443.5283 POLS |
0.4178 EUR |
0.4143 EUR |
0.5129 EUR |
0.4281 EUR |
| 2025-01-06 |
0.4351 EUR |
18,384.6845 POLS |
0.4163 EUR |
0.3976 EUR |
0.5500 EUR |
0.4092 EUR |
| 2025-01-05 |
0.0000 EUR |
0.0000 POLS |
0.3976 EUR |
0.3976 EUR |
0.3976 EUR |
0.3976 EUR |
| 2025-01-04 |
0.4081 EUR |
2,697.2009 POLS |
0.4101 EUR |
0.3976 EUR |
0.4149 EUR |
0.3976 EUR |
| 2025-01-03 |
0.4070 EUR |
787.9674 POLS |
0.4083 EUR |
0.3934 EUR |
0.4091 EUR |
0.4091 EUR |
| 2025-01-02 |
0.4043 EUR |
4,702.9433 POLS |
0.4003 EUR |
0.3896 EUR |
0.4239 EUR |
0.4023 EUR |
| 2025-01-01 |
0.3960 EUR |
565.9802 POLS |
0.3724 EUR |
0.3724 EUR |
0.4012 EUR |
0.3839 EUR |
| 2024-12-31 |
0.3936 EUR |
4,343.2039 POLS |
0.4001 EUR |
0.3827 EUR |
0.4160 EUR |
0.3864 EUR |
| 2024-12-30 |
0.4084 EUR |
1,720.6930 POLS |
0.4039 EUR |
0.3974 EUR |
0.4184 EUR |
0.4085 EUR |
| 2024-12-29 |
0.4297 EUR |
161.0740 POLS |
0.4305 EUR |
0.4252 EUR |
0.4305 EUR |
0.4297 EUR |
| 2024-12-28 |
0.4236 EUR |
5,503.6169 POLS |
0.4401 EUR |
0.4173 EUR |
0.4460 EUR |
0.4196 EUR |
| 2024-12-27 |
0.4305 EUR |
4,954.1930 POLS |
0.4102 EUR |
0.4102 EUR |
0.4332 EUR |
0.4315 EUR |
| 2024-12-26 |
0.4148 EUR |
276.2272 POLS |
0.4202 EUR |
0.4074 EUR |
0.4202 EUR |
0.4074 EUR |
| 2024-12-25 |
0.4265 EUR |
26.9469 POLS |
0.4314 EUR |
0.4202 EUR |
0.4314 EUR |
0.4202 EUR |
| 2024-12-24 |
0.4295 EUR |
3,050.0502 POLS |
0.4130 EUR |
0.4130 EUR |
0.4361 EUR |
0.4361 EUR |
| 2024-12-23 |
0.4078 EUR |
56.8990 POLS |
0.3934 EUR |
0.3934 EUR |
0.4108 EUR |
0.4108 EUR |
| 2024-12-22 |
0.4058 EUR |
282.6485 POLS |
0.3957 EUR |
0.3957 EUR |
0.4190 EUR |
0.4051 EUR |
| 2024-12-21 |
0.4250 EUR |
1,529.7104 POLS |
0.4206 EUR |
0.3993 EUR |
0.4361 EUR |
0.3993 EUR |
| 2024-12-20 |
0.4019 EUR |
6,313.3093 POLS |
0.4293 EUR |
0.3633 EUR |
0.4542 EUR |
0.4045 EUR |
| 2024-12-19 |
0.4155 EUR |
30,836.2840 POLS |
0.4160 EUR |
0.3939 EUR |
0.4461 EUR |
0.3987 EUR |
| 2024-12-18 |
0.4260 EUR |
1,039.7269 POLS |
0.4200 EUR |
0.4135 EUR |
0.4633 EUR |
0.4633 EUR |
| 2024-12-17 |
0.4517 EUR |
8,887.9970 POLS |
0.4548 EUR |
0.4500 EUR |
0.4748 EUR |
0.4500 EUR |
| 2024-12-16 |
0.4648 EUR |
1,737.0581 POLS |
0.4900 EUR |
0.4502 EUR |
0.4947 EUR |
0.4716 EUR |
| 2024-12-15 |
0.5389 EUR |
3,104.4444 POLS |
0.5375 EUR |
0.5082 EUR |
0.5685 EUR |
0.5082 EUR |
| 2024-12-14 |
0.5493 EUR |
14,820.4713 POLS |
0.5383 EUR |
0.5009 EUR |
0.5923 EUR |
0.5009 EUR |
| 2024-12-13 |
0.5186 EUR |
452.2324 POLS |
0.5163 EUR |
0.5077 EUR |
0.5318 EUR |
0.5119 EUR |
| 2024-12-12 |
0.4936 EUR |
1,247.8940 POLS |
0.4825 EUR |
0.4808 EUR |
0.5286 EUR |
0.5121 EUR |
| 2024-12-11 |
0.4779 EUR |
5,386.8138 POLS |
0.4482 EUR |
0.4237 EUR |
0.5230 EUR |
0.5050 EUR |
| 2024-12-10 |
0.4502 EUR |
39,837.8958 POLS |
0.4786 EUR |
0.4303 EUR |
0.4829 EUR |
0.4303 EUR |
| 2024-12-09 |
0.5014 EUR |
93,657.5566 POLS |
0.5122 EUR |
0.4600 EUR |
0.5249 EUR |
0.4817 EUR |