Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3242 EUR |
1,342.3724 POLS |
0.3332 EUR |
0.3159 EUR |
0.3364 EUR |
0.3301 EUR |
| 2023-05-21 |
0.3370 EUR |
15.0000 POLS |
0.3370 EUR |
0.3370 EUR |
0.3370 EUR |
0.3370 EUR |
| 2023-05-20 |
0.3413 EUR |
156.1642 POLS |
0.3421 EUR |
0.3384 EUR |
0.3437 EUR |
0.3437 EUR |
| 2023-05-19 |
0.3343 EUR |
15.0000 POLS |
0.3343 EUR |
0.3343 EUR |
0.3343 EUR |
0.3343 EUR |
| 2023-05-18 |
0.3442 EUR |
2,325.6674 POLS |
0.3461 EUR |
0.3320 EUR |
0.3465 EUR |
0.3348 EUR |
| 2023-05-17 |
0.3354 EUR |
22.1119 POLS |
0.3354 EUR |
0.3354 EUR |
0.3354 EUR |
0.3354 EUR |
| 2023-05-16 |
0.3379 EUR |
299.4757 POLS |
0.3365 EUR |
0.3365 EUR |
0.3385 EUR |
0.3385 EUR |
| 2023-05-15 |
0.3337 EUR |
346.7798 POLS |
0.3335 EUR |
0.3335 EUR |
0.3352 EUR |
0.3352 EUR |
| 2023-05-14 |
0.3332 EUR |
506.4475 POLS |
0.3324 EUR |
0.3319 EUR |
0.3337 EUR |
0.3334 EUR |
| 2023-05-13 |
0.3355 EUR |
1,479.0481 POLS |
0.3362 EUR |
0.3352 EUR |
0.3372 EUR |
0.3372 EUR |
| 2023-05-12 |
0.3277 EUR |
3,091.4652 POLS |
0.3183 EUR |
0.3181 EUR |
0.3367 EUR |
0.3367 EUR |
| 2023-05-11 |
0.3383 EUR |
85.0000 POLS |
0.3422 EUR |
0.3349 EUR |
0.3422 EUR |
0.3349 EUR |
| 2023-05-10 |
0.0000 EUR |
0.0000 POLS |
0.3425 EUR |
0.3425 EUR |
0.3425 EUR |
0.3425 EUR |
| 2023-05-09 |
0.3422 EUR |
1,204.8711 POLS |
0.3414 EUR |
0.3414 EUR |
0.3425 EUR |
0.3425 EUR |
| 2023-05-08 |
0.3539 EUR |
4,486.6687 POLS |
0.3703 EUR |
0.3303 EUR |
0.3703 EUR |
0.3303 EUR |
| 2023-05-07 |
0.3747 EUR |
607.7063 POLS |
0.3740 EUR |
0.3740 EUR |
0.3748 EUR |
0.3748 EUR |
| 2023-05-06 |
0.3735 EUR |
3,089.4353 POLS |
0.3729 EUR |
0.3709 EUR |
0.3744 EUR |
0.3739 EUR |
| 2023-05-05 |
0.3999 EUR |
708.5830 POLS |
0.4073 EUR |
0.3974 EUR |
0.4073 EUR |
0.4008 EUR |
| 2023-05-04 |
0.4067 EUR |
4,129.5988 POLS |
0.4025 EUR |
0.3817 EUR |
0.4154 EUR |
0.4050 EUR |
| 2023-05-03 |
0.4042 EUR |
4,126.1792 POLS |
0.3999 EUR |
0.3944 EUR |
0.4191 EUR |
0.4191 EUR |
| 2023-05-02 |
0.4194 EUR |
31,198.0902 POLS |
0.4069 EUR |
0.4050 EUR |
0.4229 EUR |
0.4050 EUR |
| 2023-05-01 |
0.3952 EUR |
339.6602 POLS |
0.3889 EUR |
0.3889 EUR |
0.4037 EUR |
0.4037 EUR |
| 2023-04-30 |
0.3984 EUR |
407.5423 POLS |
0.3979 EUR |
0.3899 EUR |
0.4032 EUR |
0.3899 EUR |
| 2023-04-29 |
0.3996 EUR |
5,438.4904 POLS |
0.3876 EUR |
0.3858 EUR |
0.4255 EUR |
0.4024 EUR |
| 2023-04-28 |
0.3839 EUR |
4,876.8442 POLS |
0.3723 EUR |
0.3721 EUR |
0.4075 EUR |
0.3923 EUR |
| 2023-04-27 |
0.3862 EUR |
94.0140 POLS |
0.3840 EUR |
0.3837 EUR |
0.3877 EUR |
0.3877 EUR |
| 2023-04-26 |
0.3842 EUR |
2,596.9232 POLS |
0.3810 EUR |
0.3737 EUR |
0.3878 EUR |
0.3745 EUR |
| 2023-04-25 |
0.3741 EUR |
1,002.2012 POLS |
0.3764 EUR |
0.3735 EUR |
0.3797 EUR |
0.3797 EUR |
| 2023-04-24 |
0.3778 EUR |
6,207.4233 POLS |
0.3776 EUR |
0.3732 EUR |
0.3792 EUR |
0.3732 EUR |
| 2023-04-23 |
0.3897 EUR |
2,994.0501 POLS |
0.3991 EUR |
0.3762 EUR |
0.4100 EUR |
0.3884 EUR |
| 2023-04-22 |
0.3762 EUR |
2,732.9070 POLS |
0.3743 EUR |
0.3665 EUR |
0.3859 EUR |
0.3852 EUR |
| 2023-04-21 |
0.3816 EUR |
1,974.6618 POLS |
0.3851 EUR |
0.3762 EUR |
0.3920 EUR |
0.3762 EUR |
| 2023-04-20 |
0.3980 EUR |
1,259.4848 POLS |
0.3999 EUR |
0.3966 EUR |
0.4009 EUR |
0.3966 EUR |
| 2023-04-19 |
0.4335 EUR |
496.9985 POLS |
0.4540 EUR |
0.4085 EUR |
0.4540 EUR |
0.4085 EUR |
| 2023-04-18 |
0.4558 EUR |
33,070.4061 POLS |
0.4224 EUR |
0.4224 EUR |
0.4746 EUR |
0.4339 EUR |
| 2023-04-17 |
0.4191 EUR |
1,415.0693 POLS |
0.4125 EUR |
0.4125 EUR |
0.4341 EUR |
0.4224 EUR |
| 2023-04-16 |
0.4254 EUR |
32.6925 POLS |
0.4248 EUR |
0.4248 EUR |
0.4266 EUR |
0.4266 EUR |
| 2023-04-15 |
0.4301 EUR |
783.6146 POLS |
0.4444 EUR |
0.4175 EUR |
0.4450 EUR |
0.4345 EUR |
| 2023-04-14 |
0.4322 EUR |
4,342.1076 POLS |
0.4216 EUR |
0.4190 EUR |
0.4489 EUR |
0.4406 EUR |
| 2023-04-13 |
0.4161 EUR |
1,905.5303 POLS |
0.4072 EUR |
0.4072 EUR |
0.4164 EUR |
0.4159 EUR |
| 2023-04-12 |
0.4018 EUR |
762.4714 POLS |
0.4025 EUR |
0.3898 EUR |
0.4094 EUR |
0.4094 EUR |
| 2023-04-11 |
0.4275 EUR |
1,465.2768 POLS |
0.4184 EUR |
0.4154 EUR |
0.4321 EUR |
0.4321 EUR |
| 2023-04-10 |
0.4129 EUR |
229.0660 POLS |
0.4129 EUR |
0.4129 EUR |
0.4129 EUR |
0.4129 EUR |
| 2023-04-09 |
0.4058 EUR |
269.7999 POLS |
0.4058 EUR |
0.4058 EUR |
0.4058 EUR |
0.4058 EUR |
| 2023-04-08 |
0.4123 EUR |
474.8202 POLS |
0.4099 EUR |
0.4057 EUR |
0.4184 EUR |
0.4057 EUR |
| 2023-04-07 |
0.4206 EUR |
6,899.2503 POLS |
0.3963 EUR |
0.3901 EUR |
0.4532 EUR |
0.4317 EUR |
| 2023-04-06 |
0.4053 EUR |
2,374.1007 POLS |
0.4117 EUR |
0.3967 EUR |
0.4117 EUR |
0.4103 EUR |
| 2023-04-05 |
0.4071 EUR |
745.1827 POLS |
0.4133 EUR |
0.4004 EUR |
0.4133 EUR |
0.4088 EUR |
| 2023-04-04 |
0.4036 EUR |
5,127.0647 POLS |
0.4126 EUR |
0.3940 EUR |
0.4126 EUR |
0.4124 EUR |
| 2023-04-03 |
0.4325 EUR |
8,319.3912 POLS |
0.4465 EUR |
0.4068 EUR |
0.4604 EUR |
0.4150 EUR |