Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4350 EUR |
4,579.2706 POLS |
0.3975 EUR |
0.3975 EUR |
0.4995 EUR |
0.4418 EUR |
| 2023-04-01 |
0.3914 EUR |
782.0531 POLS |
0.3954 EUR |
0.3908 EUR |
0.3954 EUR |
0.3908 EUR |
| 2023-03-31 |
0.3894 EUR |
38.5208 POLS |
0.3894 EUR |
0.3894 EUR |
0.3894 EUR |
0.3894 EUR |
| 2023-03-30 |
0.3884 EUR |
333.8324 POLS |
0.3900 EUR |
0.3821 EUR |
0.3900 EUR |
0.3821 EUR |
| 2023-03-29 |
0.3911 EUR |
341.6763 POLS |
0.3859 EUR |
0.3859 EUR |
0.3936 EUR |
0.3890 EUR |
| 2023-03-28 |
0.3737 EUR |
672.5004 POLS |
0.3729 EUR |
0.3689 EUR |
0.3860 EUR |
0.3860 EUR |
| 2023-03-27 |
0.3965 EUR |
1,533.8543 POLS |
0.3982 EUR |
0.3723 EUR |
0.3982 EUR |
0.3723 EUR |
| 2023-03-26 |
0.3971 EUR |
337.4480 POLS |
0.3986 EUR |
0.3948 EUR |
0.3986 EUR |
0.3975 EUR |
| 2023-03-25 |
0.0000 EUR |
0.0000 POLS |
0.3975 EUR |
0.3975 EUR |
0.3975 EUR |
0.3975 EUR |
| 2023-03-24 |
0.3986 EUR |
369.1553 POLS |
0.4011 EUR |
0.3975 EUR |
0.4011 EUR |
0.3975 EUR |
| 2023-03-23 |
0.3907 EUR |
1,630.0172 POLS |
0.3825 EUR |
0.3823 EUR |
0.4137 EUR |
0.4071 EUR |
| 2023-03-22 |
0.3906 EUR |
357.8337 POLS |
0.4135 EUR |
0.3878 EUR |
0.4135 EUR |
0.3878 EUR |
| 2023-03-21 |
0.4284 EUR |
314.6029 POLS |
0.4327 EUR |
0.4159 EUR |
0.4338 EUR |
0.4338 EUR |
| 2023-03-20 |
0.4216 EUR |
49.0788 POLS |
0.4216 EUR |
0.4216 EUR |
0.4216 EUR |
0.4216 EUR |
| 2023-03-19 |
0.4388 EUR |
347.4256 POLS |
0.4309 EUR |
0.4309 EUR |
0.4421 EUR |
0.4421 EUR |
| 2023-03-18 |
0.4404 EUR |
1,169.6185 POLS |
0.4427 EUR |
0.4344 EUR |
0.4531 EUR |
0.4344 EUR |
| 2023-03-17 |
0.4332 EUR |
2,083.8657 POLS |
0.4244 EUR |
0.4231 EUR |
0.4590 EUR |
0.4440 EUR |
| 2023-03-16 |
0.4116 EUR |
1,964.5155 POLS |
0.4032 EUR |
0.3659 EUR |
0.4472 EUR |
0.3659 EUR |
| 2023-03-15 |
0.4071 EUR |
1,489.8399 POLS |
0.4233 EUR |
0.3996 EUR |
0.4233 EUR |
0.3996 EUR |
| 2023-03-14 |
0.4163 EUR |
2,998.7627 POLS |
0.4333 EUR |
0.3983 EUR |
0.4498 EUR |
0.4196 EUR |
| 2023-03-13 |
0.4135 EUR |
9,348.8576 POLS |
0.3829 EUR |
0.3683 EUR |
0.4588 EUR |
0.4423 EUR |
| 2023-03-12 |
0.0000 EUR |
0.0000 POLS |
0.3679 EUR |
0.3679 EUR |
0.3679 EUR |
0.3679 EUR |
| 2023-03-11 |
0.3614 EUR |
1,607.8960 POLS |
0.4030 EUR |
0.3600 EUR |
0.4030 EUR |
0.3679 EUR |
| 2023-03-10 |
0.3652 EUR |
2,259.0548 POLS |
0.3673 EUR |
0.3500 EUR |
0.3753 EUR |
0.3723 EUR |
| 2023-03-09 |
0.3722 EUR |
956.5190 POLS |
0.3894 EUR |
0.3651 EUR |
0.3894 EUR |
0.3651 EUR |
| 2023-03-08 |
0.4009 EUR |
8,440.5843 POLS |
0.4063 EUR |
0.3996 EUR |
0.4063 EUR |
0.3996 EUR |
| 2023-03-07 |
0.4323 EUR |
4,488.8868 POLS |
0.4111 EUR |
0.4111 EUR |
0.4581 EUR |
0.4273 EUR |
| 2023-03-06 |
0.4152 EUR |
246.1310 POLS |
0.4151 EUR |
0.4151 EUR |
0.4153 EUR |
0.4153 EUR |
| 2023-03-05 |
0.4361 EUR |
2,395.0702 POLS |
0.4323 EUR |
0.4315 EUR |
0.4377 EUR |
0.4376 EUR |
| 2023-03-04 |
0.4478 EUR |
791.1780 POLS |
0.4482 EUR |
0.4463 EUR |
0.4484 EUR |
0.4463 EUR |
| 2023-03-03 |
0.4604 EUR |
1,272.5529 POLS |
0.4714 EUR |
0.4574 EUR |
0.4714 EUR |
0.4586 EUR |
| 2023-03-02 |
0.4889 EUR |
2,379.7617 POLS |
0.4848 EUR |
0.4848 EUR |
0.5110 EUR |
0.4872 EUR |
| 2023-03-01 |
0.4912 EUR |
1,181.0289 POLS |
0.4920 EUR |
0.4879 EUR |
0.4920 EUR |
0.4879 EUR |
| 2023-02-28 |
0.4963 EUR |
648.2107 POLS |
0.4873 EUR |
0.4873 EUR |
0.5132 EUR |
0.5132 EUR |
| 2023-02-27 |
0.5038 EUR |
666.8409 POLS |
0.5042 EUR |
0.4985 EUR |
0.5042 EUR |
0.4985 EUR |
| 2023-02-26 |
0.5157 EUR |
1,959.7394 POLS |
0.5111 EUR |
0.5111 EUR |
0.5170 EUR |
0.5162 EUR |
| 2023-02-25 |
0.5192 EUR |
30,841.0338 POLS |
0.5184 EUR |
0.5000 EUR |
0.6600 EUR |
0.5000 EUR |
| 2023-02-24 |
0.5528 EUR |
11,507.9601 POLS |
0.5429 EUR |
0.5196 EUR |
0.7000 EUR |
0.5348 EUR |
| 2023-02-23 |
0.5391 EUR |
6,302.8943 POLS |
0.5061 EUR |
0.4991 EUR |
0.6046 EUR |
0.5450 EUR |
| 2023-02-22 |
0.4933 EUR |
3,489.1406 POLS |
0.5021 EUR |
0.4661 EUR |
0.5118 EUR |
0.4863 EUR |
| 2023-02-21 |
0.5522 EUR |
9,661.4903 POLS |
0.5520 EUR |
0.5115 EUR |
0.6102 EUR |
0.5241 EUR |
| 2023-02-20 |
0.5391 EUR |
7,619.7653 POLS |
0.4803 EUR |
0.4800 EUR |
0.6924 EUR |
0.6513 EUR |
| 2023-02-19 |
0.4716 EUR |
1,637.8520 POLS |
0.4787 EUR |
0.4662 EUR |
0.4850 EUR |
0.4700 EUR |
| 2023-02-18 |
0.4747 EUR |
760.6997 POLS |
0.4727 EUR |
0.4719 EUR |
0.4839 EUR |
0.4719 EUR |
| 2023-02-17 |
0.4707 EUR |
1,493.9390 POLS |
0.4682 EUR |
0.4620 EUR |
0.4831 EUR |
0.4685 EUR |
| 2023-02-16 |
0.4806 EUR |
1,936.9598 POLS |
0.4398 EUR |
0.4398 EUR |
0.5239 EUR |
0.4691 EUR |
| 2023-02-15 |
0.4238 EUR |
1,243.6984 POLS |
0.4079 EUR |
0.4078 EUR |
0.4273 EUR |
0.4270 EUR |
| 2023-02-14 |
0.4060 EUR |
1,434.6381 POLS |
0.4064 EUR |
0.3987 EUR |
0.4105 EUR |
0.4105 EUR |
| 2023-02-13 |
0.3571 EUR |
18,526.3712 POLS |
0.4095 EUR |
0.3000 EUR |
0.4277 EUR |
0.3905 EUR |
| 2023-02-12 |
0.4289 EUR |
24.0000 POLS |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |