Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.3747 EUR |
607.7063 POLS |
0.3740 EUR |
0.3740 EUR |
0.3748 EUR |
0.3748 EUR |
| 2023-05-06 |
0.3735 EUR |
3,089.4353 POLS |
0.3729 EUR |
0.3709 EUR |
0.3744 EUR |
0.3739 EUR |
| 2023-05-05 |
0.3999 EUR |
708.5830 POLS |
0.4073 EUR |
0.3974 EUR |
0.4073 EUR |
0.4008 EUR |
| 2023-05-04 |
0.4067 EUR |
4,129.5988 POLS |
0.4025 EUR |
0.3817 EUR |
0.4154 EUR |
0.4050 EUR |
| 2023-05-03 |
0.4042 EUR |
4,126.1792 POLS |
0.3999 EUR |
0.3944 EUR |
0.4191 EUR |
0.4191 EUR |
| 2023-05-02 |
0.4194 EUR |
31,198.0902 POLS |
0.4069 EUR |
0.4050 EUR |
0.4229 EUR |
0.4050 EUR |
| 2023-05-01 |
0.3952 EUR |
339.6602 POLS |
0.3889 EUR |
0.3889 EUR |
0.4037 EUR |
0.4037 EUR |
| 2023-04-30 |
0.3984 EUR |
407.5423 POLS |
0.3979 EUR |
0.3899 EUR |
0.4032 EUR |
0.3899 EUR |
| 2023-04-29 |
0.3996 EUR |
5,438.4904 POLS |
0.3876 EUR |
0.3858 EUR |
0.4255 EUR |
0.4024 EUR |
| 2023-04-28 |
0.3839 EUR |
4,876.8442 POLS |
0.3723 EUR |
0.3721 EUR |
0.4075 EUR |
0.3923 EUR |
| 2023-04-27 |
0.3862 EUR |
94.0140 POLS |
0.3840 EUR |
0.3837 EUR |
0.3877 EUR |
0.3877 EUR |
| 2023-04-26 |
0.3842 EUR |
2,596.9232 POLS |
0.3810 EUR |
0.3737 EUR |
0.3878 EUR |
0.3745 EUR |
| 2023-04-25 |
0.3741 EUR |
1,002.2012 POLS |
0.3764 EUR |
0.3735 EUR |
0.3797 EUR |
0.3797 EUR |
| 2023-04-24 |
0.3778 EUR |
6,207.4233 POLS |
0.3776 EUR |
0.3732 EUR |
0.3792 EUR |
0.3732 EUR |
| 2023-04-23 |
0.3897 EUR |
2,994.0501 POLS |
0.3991 EUR |
0.3762 EUR |
0.4100 EUR |
0.3884 EUR |
| 2023-04-22 |
0.3762 EUR |
2,732.9070 POLS |
0.3743 EUR |
0.3665 EUR |
0.3859 EUR |
0.3852 EUR |
| 2023-04-21 |
0.3816 EUR |
1,974.6618 POLS |
0.3851 EUR |
0.3762 EUR |
0.3920 EUR |
0.3762 EUR |
| 2023-04-20 |
0.3980 EUR |
1,259.4848 POLS |
0.3999 EUR |
0.3966 EUR |
0.4009 EUR |
0.3966 EUR |
| 2023-04-19 |
0.4335 EUR |
496.9985 POLS |
0.4540 EUR |
0.4085 EUR |
0.4540 EUR |
0.4085 EUR |
| 2023-04-18 |
0.4558 EUR |
33,070.4061 POLS |
0.4224 EUR |
0.4224 EUR |
0.4746 EUR |
0.4339 EUR |
| 2023-04-17 |
0.4191 EUR |
1,415.0693 POLS |
0.4125 EUR |
0.4125 EUR |
0.4341 EUR |
0.4224 EUR |
| 2023-04-16 |
0.4254 EUR |
32.6925 POLS |
0.4248 EUR |
0.4248 EUR |
0.4266 EUR |
0.4266 EUR |
| 2023-04-15 |
0.4301 EUR |
783.6146 POLS |
0.4444 EUR |
0.4175 EUR |
0.4450 EUR |
0.4345 EUR |
| 2023-04-14 |
0.4322 EUR |
4,342.1076 POLS |
0.4216 EUR |
0.4190 EUR |
0.4489 EUR |
0.4406 EUR |
| 2023-04-13 |
0.4161 EUR |
1,905.5303 POLS |
0.4072 EUR |
0.4072 EUR |
0.4164 EUR |
0.4159 EUR |
| 2023-04-12 |
0.4018 EUR |
762.4714 POLS |
0.4025 EUR |
0.3898 EUR |
0.4094 EUR |
0.4094 EUR |
| 2023-04-11 |
0.4275 EUR |
1,465.2768 POLS |
0.4184 EUR |
0.4154 EUR |
0.4321 EUR |
0.4321 EUR |
| 2023-04-10 |
0.4129 EUR |
229.0660 POLS |
0.4129 EUR |
0.4129 EUR |
0.4129 EUR |
0.4129 EUR |
| 2023-04-09 |
0.4058 EUR |
269.7999 POLS |
0.4058 EUR |
0.4058 EUR |
0.4058 EUR |
0.4058 EUR |
| 2023-04-08 |
0.4123 EUR |
474.8202 POLS |
0.4099 EUR |
0.4057 EUR |
0.4184 EUR |
0.4057 EUR |
| 2023-04-07 |
0.4206 EUR |
6,899.2503 POLS |
0.3963 EUR |
0.3901 EUR |
0.4532 EUR |
0.4317 EUR |
| 2023-04-06 |
0.4053 EUR |
2,374.1007 POLS |
0.4117 EUR |
0.3967 EUR |
0.4117 EUR |
0.4103 EUR |
| 2023-04-05 |
0.4071 EUR |
745.1827 POLS |
0.4133 EUR |
0.4004 EUR |
0.4133 EUR |
0.4088 EUR |
| 2023-04-04 |
0.4036 EUR |
5,127.0647 POLS |
0.4126 EUR |
0.3940 EUR |
0.4126 EUR |
0.4124 EUR |
| 2023-04-03 |
0.4325 EUR |
8,319.3912 POLS |
0.4465 EUR |
0.4068 EUR |
0.4604 EUR |
0.4150 EUR |
| 2023-04-02 |
0.4350 EUR |
4,579.2706 POLS |
0.3975 EUR |
0.3975 EUR |
0.4995 EUR |
0.4418 EUR |
| 2023-04-01 |
0.3914 EUR |
782.0531 POLS |
0.3954 EUR |
0.3908 EUR |
0.3954 EUR |
0.3908 EUR |
| 2023-03-31 |
0.3894 EUR |
38.5208 POLS |
0.3894 EUR |
0.3894 EUR |
0.3894 EUR |
0.3894 EUR |
| 2023-03-30 |
0.3884 EUR |
333.8324 POLS |
0.3900 EUR |
0.3821 EUR |
0.3900 EUR |
0.3821 EUR |
| 2023-03-29 |
0.3911 EUR |
341.6763 POLS |
0.3859 EUR |
0.3859 EUR |
0.3936 EUR |
0.3890 EUR |
| 2023-03-28 |
0.3737 EUR |
672.5004 POLS |
0.3729 EUR |
0.3689 EUR |
0.3860 EUR |
0.3860 EUR |
| 2023-03-27 |
0.3965 EUR |
1,533.8543 POLS |
0.3982 EUR |
0.3723 EUR |
0.3982 EUR |
0.3723 EUR |
| 2023-03-26 |
0.3971 EUR |
337.4480 POLS |
0.3986 EUR |
0.3948 EUR |
0.3986 EUR |
0.3975 EUR |
| 2023-03-25 |
0.0000 EUR |
0.0000 POLS |
0.3975 EUR |
0.3975 EUR |
0.3975 EUR |
0.3975 EUR |
| 2023-03-24 |
0.3986 EUR |
369.1553 POLS |
0.4011 EUR |
0.3975 EUR |
0.4011 EUR |
0.3975 EUR |
| 2023-03-23 |
0.3907 EUR |
1,630.0172 POLS |
0.3825 EUR |
0.3823 EUR |
0.4137 EUR |
0.4071 EUR |
| 2023-03-22 |
0.3906 EUR |
357.8337 POLS |
0.4135 EUR |
0.3878 EUR |
0.4135 EUR |
0.3878 EUR |
| 2023-03-21 |
0.4284 EUR |
314.6029 POLS |
0.4327 EUR |
0.4159 EUR |
0.4338 EUR |
0.4338 EUR |
| 2023-03-20 |
0.4216 EUR |
49.0788 POLS |
0.4216 EUR |
0.4216 EUR |
0.4216 EUR |
0.4216 EUR |
| 2023-03-19 |
0.4388 EUR |
347.4256 POLS |
0.4309 EUR |
0.4309 EUR |
0.4421 EUR |
0.4421 EUR |