Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.4404 EUR |
1,169.6185 POLS |
0.4427 EUR |
0.4344 EUR |
0.4531 EUR |
0.4344 EUR |
| 2023-03-17 |
0.4332 EUR |
2,083.8657 POLS |
0.4244 EUR |
0.4231 EUR |
0.4590 EUR |
0.4440 EUR |
| 2023-03-16 |
0.4116 EUR |
1,964.5155 POLS |
0.4032 EUR |
0.3659 EUR |
0.4472 EUR |
0.3659 EUR |
| 2023-03-15 |
0.4071 EUR |
1,489.8399 POLS |
0.4233 EUR |
0.3996 EUR |
0.4233 EUR |
0.3996 EUR |
| 2023-03-14 |
0.4163 EUR |
2,998.7627 POLS |
0.4333 EUR |
0.3983 EUR |
0.4498 EUR |
0.4196 EUR |
| 2023-03-13 |
0.4135 EUR |
9,348.8576 POLS |
0.3829 EUR |
0.3683 EUR |
0.4588 EUR |
0.4423 EUR |
| 2023-03-12 |
0.0000 EUR |
0.0000 POLS |
0.3679 EUR |
0.3679 EUR |
0.3679 EUR |
0.3679 EUR |
| 2023-03-11 |
0.3614 EUR |
1,607.8960 POLS |
0.4030 EUR |
0.3600 EUR |
0.4030 EUR |
0.3679 EUR |
| 2023-03-10 |
0.3652 EUR |
2,259.0548 POLS |
0.3673 EUR |
0.3500 EUR |
0.3753 EUR |
0.3723 EUR |
| 2023-03-09 |
0.3722 EUR |
956.5190 POLS |
0.3894 EUR |
0.3651 EUR |
0.3894 EUR |
0.3651 EUR |
| 2023-03-08 |
0.4009 EUR |
8,440.5843 POLS |
0.4063 EUR |
0.3996 EUR |
0.4063 EUR |
0.3996 EUR |
| 2023-03-07 |
0.4323 EUR |
4,488.8868 POLS |
0.4111 EUR |
0.4111 EUR |
0.4581 EUR |
0.4273 EUR |
| 2023-03-06 |
0.4152 EUR |
246.1310 POLS |
0.4151 EUR |
0.4151 EUR |
0.4153 EUR |
0.4153 EUR |
| 2023-03-05 |
0.4361 EUR |
2,395.0702 POLS |
0.4323 EUR |
0.4315 EUR |
0.4377 EUR |
0.4376 EUR |
| 2023-03-04 |
0.4478 EUR |
791.1780 POLS |
0.4482 EUR |
0.4463 EUR |
0.4484 EUR |
0.4463 EUR |
| 2023-03-03 |
0.4604 EUR |
1,272.5529 POLS |
0.4714 EUR |
0.4574 EUR |
0.4714 EUR |
0.4586 EUR |
| 2023-03-02 |
0.4889 EUR |
2,379.7617 POLS |
0.4848 EUR |
0.4848 EUR |
0.5110 EUR |
0.4872 EUR |
| 2023-03-01 |
0.4912 EUR |
1,181.0289 POLS |
0.4920 EUR |
0.4879 EUR |
0.4920 EUR |
0.4879 EUR |
| 2023-02-28 |
0.4963 EUR |
648.2107 POLS |
0.4873 EUR |
0.4873 EUR |
0.5132 EUR |
0.5132 EUR |
| 2023-02-27 |
0.5038 EUR |
666.8409 POLS |
0.5042 EUR |
0.4985 EUR |
0.5042 EUR |
0.4985 EUR |
| 2023-02-26 |
0.5157 EUR |
1,959.7394 POLS |
0.5111 EUR |
0.5111 EUR |
0.5170 EUR |
0.5162 EUR |
| 2023-02-25 |
0.5192 EUR |
30,841.0338 POLS |
0.5184 EUR |
0.5000 EUR |
0.6600 EUR |
0.5000 EUR |
| 2023-02-24 |
0.5528 EUR |
11,507.9601 POLS |
0.5429 EUR |
0.5196 EUR |
0.7000 EUR |
0.5348 EUR |
| 2023-02-23 |
0.5391 EUR |
6,302.8943 POLS |
0.5061 EUR |
0.4991 EUR |
0.6046 EUR |
0.5450 EUR |
| 2023-02-22 |
0.4933 EUR |
3,489.1406 POLS |
0.5021 EUR |
0.4661 EUR |
0.5118 EUR |
0.4863 EUR |
| 2023-02-21 |
0.5522 EUR |
9,661.4903 POLS |
0.5520 EUR |
0.5115 EUR |
0.6102 EUR |
0.5241 EUR |
| 2023-02-20 |
0.5391 EUR |
7,619.7653 POLS |
0.4803 EUR |
0.4800 EUR |
0.6924 EUR |
0.6513 EUR |
| 2023-02-19 |
0.4716 EUR |
1,637.8520 POLS |
0.4787 EUR |
0.4662 EUR |
0.4850 EUR |
0.4700 EUR |
| 2023-02-18 |
0.4747 EUR |
760.6997 POLS |
0.4727 EUR |
0.4719 EUR |
0.4839 EUR |
0.4719 EUR |
| 2023-02-17 |
0.4707 EUR |
1,493.9390 POLS |
0.4682 EUR |
0.4620 EUR |
0.4831 EUR |
0.4685 EUR |
| 2023-02-16 |
0.4806 EUR |
1,936.9598 POLS |
0.4398 EUR |
0.4398 EUR |
0.5239 EUR |
0.4691 EUR |
| 2023-02-15 |
0.4238 EUR |
1,243.6984 POLS |
0.4079 EUR |
0.4078 EUR |
0.4273 EUR |
0.4270 EUR |
| 2023-02-14 |
0.4060 EUR |
1,434.6381 POLS |
0.4064 EUR |
0.3987 EUR |
0.4105 EUR |
0.4105 EUR |
| 2023-02-13 |
0.3571 EUR |
18,526.3712 POLS |
0.4095 EUR |
0.3000 EUR |
0.4277 EUR |
0.3905 EUR |
| 2023-02-12 |
0.4289 EUR |
24.0000 POLS |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
| 2023-02-11 |
0.4130 EUR |
660.6092 POLS |
0.4101 EUR |
0.4101 EUR |
0.4225 EUR |
0.4225 EUR |
| 2023-02-10 |
0.4132 EUR |
2,433.1624 POLS |
0.4134 EUR |
0.4132 EUR |
0.4134 EUR |
0.4132 EUR |
| 2023-02-09 |
0.4347 EUR |
3,174.0558 POLS |
0.4385 EUR |
0.4198 EUR |
0.4399 EUR |
0.4199 EUR |
| 2023-02-08 |
0.4361 EUR |
25.3302 POLS |
0.4361 EUR |
0.4361 EUR |
0.4361 EUR |
0.4361 EUR |
| 2023-02-07 |
0.4377 EUR |
274.4681 POLS |
0.4374 EUR |
0.4374 EUR |
0.4414 EUR |
0.4414 EUR |
| 2023-02-06 |
0.4268 EUR |
1,153.0842 POLS |
0.4268 EUR |
0.4268 EUR |
0.4282 EUR |
0.4282 EUR |
| 2023-02-05 |
0.4201 EUR |
2,118.3707 POLS |
0.4406 EUR |
0.4168 EUR |
0.4406 EUR |
0.4182 EUR |
| 2023-02-04 |
0.4411 EUR |
1,469.1152 POLS |
0.4381 EUR |
0.4343 EUR |
0.4431 EUR |
0.4427 EUR |
| 2023-02-03 |
0.4231 EUR |
8,187.9707 POLS |
0.4205 EUR |
0.4198 EUR |
0.4320 EUR |
0.4315 EUR |
| 2023-02-02 |
0.4368 EUR |
17,680.8429 POLS |
0.4276 EUR |
0.4266 EUR |
0.4431 EUR |
0.4363 EUR |
| 2023-02-01 |
0.4157 EUR |
1,857.2654 POLS |
0.4104 EUR |
0.4058 EUR |
0.4221 EUR |
0.4218 EUR |
| 2023-01-31 |
0.4192 EUR |
3,752.4276 POLS |
0.4198 EUR |
0.4142 EUR |
0.4227 EUR |
0.4142 EUR |
| 2023-01-30 |
0.4164 EUR |
12,360.9950 POLS |
0.4380 EUR |
0.4075 EUR |
0.4380 EUR |
0.4108 EUR |
| 2023-01-29 |
0.4379 EUR |
6,912.1830 POLS |
0.4092 EUR |
0.4092 EUR |
0.4788 EUR |
0.4389 EUR |
| 2023-01-28 |
0.4023 EUR |
2,397.1201 POLS |
0.4167 EUR |
0.3855 EUR |
0.4167 EUR |
0.3995 EUR |