Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4674 EUR |
9,373.4489 POLS |
0.4473 EUR |
0.4473 EUR |
0.4732 EUR |
0.4732 EUR |
| 2022-11-02 |
0.4549 EUR |
1,794.3468 POLS |
0.4568 EUR |
0.4497 EUR |
0.4900 EUR |
0.4497 EUR |
| 2022-11-01 |
0.4584 EUR |
11,376.4073 POLS |
0.5705 EUR |
0.4550 EUR |
0.5705 EUR |
0.5699 EUR |
| 2022-10-31 |
0.4557 EUR |
91.4610 POLS |
0.4542 EUR |
0.4542 EUR |
0.4558 EUR |
0.4558 EUR |
| 2022-10-30 |
0.4579 EUR |
813.4790 POLS |
0.4696 EUR |
0.4575 EUR |
0.4696 EUR |
0.4575 EUR |
| 2022-10-29 |
0.4611 EUR |
2,742.9854 POLS |
0.4625 EUR |
0.4596 EUR |
0.4625 EUR |
0.4596 EUR |
| 2022-10-28 |
0.4536 EUR |
1,000.0000 POLS |
0.4536 EUR |
0.4536 EUR |
0.4536 EUR |
0.4536 EUR |
| 2022-10-27 |
0.4564 EUR |
114.9483 POLS |
0.4564 EUR |
0.4564 EUR |
0.4564 EUR |
0.4564 EUR |
| 2022-10-26 |
0.4519 EUR |
5,493.1710 POLS |
0.4428 EUR |
0.4428 EUR |
0.4528 EUR |
0.4518 EUR |
| 2022-10-25 |
0.4402 EUR |
4,509.0826 POLS |
0.4347 EUR |
0.4344 EUR |
0.4460 EUR |
0.4384 EUR |
| 2022-10-24 |
0.4401 EUR |
603.9053 POLS |
0.4393 EUR |
0.4391 EUR |
0.4402 EUR |
0.4402 EUR |
| 2022-10-23 |
0.4356 EUR |
7,802.9825 POLS |
0.4363 EUR |
0.4341 EUR |
0.4364 EUR |
0.4347 EUR |
| 2022-10-22 |
0.4682 EUR |
6,019.0215 POLS |
0.4367 EUR |
0.4363 EUR |
0.5155 EUR |
0.4373 EUR |
| 2022-10-21 |
0.0000 EUR |
0.0000 POLS |
0.4262 EUR |
0.4262 EUR |
0.4262 EUR |
0.4262 EUR |
| 2022-10-20 |
0.4449 EUR |
588.4987 POLS |
0.4454 EUR |
0.4262 EUR |
0.4547 EUR |
0.4262 EUR |
| 2022-10-19 |
0.0000 EUR |
0.0000 POLS |
0.4578 EUR |
0.4578 EUR |
0.4578 EUR |
0.4578 EUR |
| 2022-10-18 |
0.4655 EUR |
219.5736 POLS |
0.4835 EUR |
0.4578 EUR |
0.4835 EUR |
0.4578 EUR |
| 2022-10-17 |
0.4644 EUR |
4,409.0000 POLS |
0.4643 EUR |
0.4621 EUR |
0.4691 EUR |
0.4691 EUR |
| 2022-10-16 |
0.4837 EUR |
1,388.3772 POLS |
0.4904 EUR |
0.4703 EUR |
0.4904 EUR |
0.4703 EUR |
| 2022-10-15 |
0.4788 EUR |
10.0000 POLS |
0.4729 EUR |
0.4729 EUR |
0.4848 EUR |
0.4848 EUR |
| 2022-10-14 |
0.4427 EUR |
100.0000 POLS |
0.4427 EUR |
0.4427 EUR |
0.4427 EUR |
0.4427 EUR |
| 2022-10-13 |
0.4288 EUR |
2,551.4132 POLS |
0.4315 EUR |
0.4240 EUR |
0.4425 EUR |
0.4425 EUR |
| 2022-10-12 |
0.4500 EUR |
100.0000 POLS |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-10-11 |
0.4556 EUR |
15.8410 POLS |
0.4584 EUR |
0.4544 EUR |
0.4584 EUR |
0.4544 EUR |
| 2022-10-10 |
0.4751 EUR |
115.7610 POLS |
0.4748 EUR |
0.4748 EUR |
0.4763 EUR |
0.4752 EUR |
| 2022-10-09 |
0.4750 EUR |
93.9662 POLS |
0.4747 EUR |
0.4747 EUR |
0.4791 EUR |
0.4791 EUR |
| 2022-10-08 |
0.0000 EUR |
0.0000 POLS |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
| 2022-10-07 |
0.4780 EUR |
312.1620 POLS |
0.4832 EUR |
0.4749 EUR |
0.4849 EUR |
0.4749 EUR |
| 2022-10-06 |
0.5094 EUR |
2,040.3686 POLS |
0.4844 EUR |
0.4844 EUR |
0.5100 EUR |
0.4875 EUR |
| 2022-10-05 |
0.0000 EUR |
0.0000 POLS |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
| 2022-10-04 |
0.4819 EUR |
775.8671 POLS |
0.4779 EUR |
0.4779 EUR |
0.4910 EUR |
0.4850 EUR |
| 2022-10-03 |
0.4735 EUR |
28.6350 POLS |
0.4717 EUR |
0.4717 EUR |
0.4742 EUR |
0.4742 EUR |
| 2022-10-02 |
0.4749 EUR |
380.7348 POLS |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
| 2022-10-01 |
0.4750 EUR |
2,105.2632 POLS |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
| 2022-09-30 |
0.4870 EUR |
707.8117 POLS |
0.4966 EUR |
0.4841 EUR |
0.5080 EUR |
0.4857 EUR |
| 2022-09-29 |
0.4889 EUR |
857.7450 POLS |
0.4799 EUR |
0.4792 EUR |
0.4926 EUR |
0.4904 EUR |
| 2022-09-28 |
0.4915 EUR |
30.5188 POLS |
0.4915 EUR |
0.4915 EUR |
0.4915 EUR |
0.4915 EUR |
| 2022-09-27 |
0.4948 EUR |
208.6930 POLS |
0.5038 EUR |
0.4885 EUR |
0.5038 EUR |
0.4893 EUR |
| 2022-09-26 |
0.4901 EUR |
200.0000 POLS |
0.4901 EUR |
0.4901 EUR |
0.4902 EUR |
0.4902 EUR |
| 2022-09-25 |
0.4882 EUR |
37.0000 POLS |
0.4882 EUR |
0.4882 EUR |
0.4882 EUR |
0.4882 EUR |
| 2022-09-24 |
0.4906 EUR |
277.9908 POLS |
0.4907 EUR |
0.4882 EUR |
0.4907 EUR |
0.4882 EUR |
| 2022-09-23 |
0.4788 EUR |
41.1280 POLS |
0.4788 EUR |
0.4788 EUR |
0.4788 EUR |
0.4788 EUR |
| 2022-09-22 |
0.4729 EUR |
372.4543 POLS |
0.4729 EUR |
0.4729 EUR |
0.4729 EUR |
0.4729 EUR |
| 2022-09-21 |
0.4728 EUR |
477.4772 POLS |
0.4709 EUR |
0.4709 EUR |
0.4734 EUR |
0.4734 EUR |
| 2022-09-20 |
0.0000 EUR |
0.0000 POLS |
0.4808 EUR |
0.4808 EUR |
0.4808 EUR |
0.4808 EUR |
| 2022-09-19 |
0.0000 EUR |
0.0000 POLS |
0.4808 EUR |
0.4808 EUR |
0.4808 EUR |
0.4808 EUR |
| 2022-09-18 |
0.4812 EUR |
178.1128 POLS |
0.4979 EUR |
0.4808 EUR |
0.4979 EUR |
0.4808 EUR |
| 2022-09-17 |
0.4934 EUR |
19.7120 POLS |
0.4934 EUR |
0.4934 EUR |
0.4934 EUR |
0.4934 EUR |
| 2022-09-16 |
0.4974 EUR |
29.4120 POLS |
0.4998 EUR |
0.4926 EUR |
0.4998 EUR |
0.4926 EUR |
| 2022-09-15 |
0.5033 EUR |
55.9800 POLS |
0.5033 EUR |
0.5033 EUR |
0.5033 EUR |
0.5033 EUR |