Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.3343 EUR |
466.2229 POLS |
0.3345 EUR |
0.3343 EUR |
0.3345 EUR |
0.3343 EUR |
| 2022-11-18 |
0.3411 EUR |
1,708.7990 POLS |
0.3410 EUR |
0.3395 EUR |
0.3416 EUR |
0.3413 EUR |
| 2022-11-17 |
0.3470 EUR |
16,692.7850 POLS |
0.3570 EUR |
0.3358 EUR |
0.3742 EUR |
0.3440 EUR |
| 2022-11-16 |
0.3839 EUR |
5,802.3408 POLS |
0.3226 EUR |
0.3121 EUR |
0.4000 EUR |
0.3872 EUR |
| 2022-11-15 |
0.3207 EUR |
1,734.2820 POLS |
0.3214 EUR |
0.3195 EUR |
0.3225 EUR |
0.3199 EUR |
| 2022-11-14 |
0.3186 EUR |
8,714.3646 POLS |
0.3112 EUR |
0.3051 EUR |
0.3261 EUR |
0.3169 EUR |
| 2022-11-13 |
0.4712 EUR |
6,994.5438 POLS |
0.3250 EUR |
0.2600 EUR |
1.2000 EUR |
0.3189 EUR |
| 2022-11-12 |
0.4286 EUR |
5,470.2705 POLS |
0.3351 EUR |
0.2787 EUR |
0.4299 EUR |
0.4299 EUR |
| 2022-11-11 |
0.3514 EUR |
31,171.8377 POLS |
0.4299 EUR |
0.3298 EUR |
0.4299 EUR |
0.3298 EUR |
| 2022-11-10 |
0.3551 EUR |
7,432.3994 POLS |
0.3368 EUR |
0.3330 EUR |
0.3710 EUR |
0.3573 EUR |
| 2022-11-09 |
0.3861 EUR |
8,720.6054 POLS |
0.4714 EUR |
0.3004 EUR |
1.1000 EUR |
0.3325 EUR |
| 2022-11-08 |
0.4302 EUR |
23,019.5085 POLS |
0.4400 EUR |
0.3907 EUR |
0.4451 EUR |
0.4001 EUR |
| 2022-11-07 |
0.4665 EUR |
637.7484 POLS |
0.4685 EUR |
0.4602 EUR |
0.4685 EUR |
0.4602 EUR |
| 2022-11-06 |
0.4850 EUR |
20.2708 POLS |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
| 2022-11-05 |
0.4884 EUR |
4,739.1627 POLS |
0.4827 EUR |
0.4827 EUR |
0.5002 EUR |
0.4953 EUR |
| 2022-11-04 |
0.4826 EUR |
2,680.4609 POLS |
0.4765 EUR |
0.4765 EUR |
0.4902 EUR |
0.4864 EUR |
| 2022-11-03 |
0.4674 EUR |
9,373.4489 POLS |
0.4473 EUR |
0.4473 EUR |
0.4732 EUR |
0.4732 EUR |
| 2022-11-02 |
0.4549 EUR |
1,794.3468 POLS |
0.4568 EUR |
0.4497 EUR |
0.4900 EUR |
0.4497 EUR |
| 2022-11-01 |
0.4584 EUR |
11,376.4073 POLS |
0.5705 EUR |
0.4550 EUR |
0.5705 EUR |
0.5699 EUR |
| 2022-10-31 |
0.4557 EUR |
91.4610 POLS |
0.4542 EUR |
0.4542 EUR |
0.4558 EUR |
0.4558 EUR |
| 2022-10-30 |
0.4579 EUR |
813.4790 POLS |
0.4696 EUR |
0.4575 EUR |
0.4696 EUR |
0.4575 EUR |
| 2022-10-29 |
0.4611 EUR |
2,742.9854 POLS |
0.4625 EUR |
0.4596 EUR |
0.4625 EUR |
0.4596 EUR |
| 2022-10-28 |
0.4536 EUR |
1,000.0000 POLS |
0.4536 EUR |
0.4536 EUR |
0.4536 EUR |
0.4536 EUR |
| 2022-10-27 |
0.4564 EUR |
114.9483 POLS |
0.4564 EUR |
0.4564 EUR |
0.4564 EUR |
0.4564 EUR |
| 2022-10-26 |
0.4519 EUR |
5,493.1710 POLS |
0.4428 EUR |
0.4428 EUR |
0.4528 EUR |
0.4518 EUR |
| 2022-10-25 |
0.4402 EUR |
4,509.0826 POLS |
0.4347 EUR |
0.4344 EUR |
0.4460 EUR |
0.4384 EUR |
| 2022-10-24 |
0.4401 EUR |
603.9053 POLS |
0.4393 EUR |
0.4391 EUR |
0.4402 EUR |
0.4402 EUR |
| 2022-10-23 |
0.4356 EUR |
7,802.9825 POLS |
0.4363 EUR |
0.4341 EUR |
0.4364 EUR |
0.4347 EUR |
| 2022-10-22 |
0.4682 EUR |
6,019.0215 POLS |
0.4367 EUR |
0.4363 EUR |
0.5155 EUR |
0.4373 EUR |
| 2022-10-21 |
0.0000 EUR |
0.0000 POLS |
0.4262 EUR |
0.4262 EUR |
0.4262 EUR |
0.4262 EUR |
| 2022-10-20 |
0.4449 EUR |
588.4987 POLS |
0.4454 EUR |
0.4262 EUR |
0.4547 EUR |
0.4262 EUR |
| 2022-10-19 |
0.0000 EUR |
0.0000 POLS |
0.4578 EUR |
0.4578 EUR |
0.4578 EUR |
0.4578 EUR |
| 2022-10-18 |
0.4655 EUR |
219.5736 POLS |
0.4835 EUR |
0.4578 EUR |
0.4835 EUR |
0.4578 EUR |
| 2022-10-17 |
0.4644 EUR |
4,409.0000 POLS |
0.4643 EUR |
0.4621 EUR |
0.4691 EUR |
0.4691 EUR |
| 2022-10-16 |
0.4837 EUR |
1,388.3772 POLS |
0.4904 EUR |
0.4703 EUR |
0.4904 EUR |
0.4703 EUR |
| 2022-10-15 |
0.4788 EUR |
10.0000 POLS |
0.4729 EUR |
0.4729 EUR |
0.4848 EUR |
0.4848 EUR |
| 2022-10-14 |
0.4427 EUR |
100.0000 POLS |
0.4427 EUR |
0.4427 EUR |
0.4427 EUR |
0.4427 EUR |
| 2022-10-13 |
0.4288 EUR |
2,551.4132 POLS |
0.4315 EUR |
0.4240 EUR |
0.4425 EUR |
0.4425 EUR |
| 2022-10-12 |
0.4500 EUR |
100.0000 POLS |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-10-11 |
0.4556 EUR |
15.8410 POLS |
0.4584 EUR |
0.4544 EUR |
0.4584 EUR |
0.4544 EUR |
| 2022-10-10 |
0.4751 EUR |
115.7610 POLS |
0.4748 EUR |
0.4748 EUR |
0.4763 EUR |
0.4752 EUR |
| 2022-10-09 |
0.4750 EUR |
93.9662 POLS |
0.4747 EUR |
0.4747 EUR |
0.4791 EUR |
0.4791 EUR |
| 2022-10-08 |
0.0000 EUR |
0.0000 POLS |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
| 2022-10-07 |
0.4780 EUR |
312.1620 POLS |
0.4832 EUR |
0.4749 EUR |
0.4849 EUR |
0.4749 EUR |
| 2022-10-06 |
0.5094 EUR |
2,040.3686 POLS |
0.4844 EUR |
0.4844 EUR |
0.5100 EUR |
0.4875 EUR |
| 2022-10-05 |
0.0000 EUR |
0.0000 POLS |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
| 2022-10-04 |
0.4819 EUR |
775.8671 POLS |
0.4779 EUR |
0.4779 EUR |
0.4910 EUR |
0.4850 EUR |
| 2022-10-03 |
0.4735 EUR |
28.6350 POLS |
0.4717 EUR |
0.4717 EUR |
0.4742 EUR |
0.4742 EUR |
| 2022-10-02 |
0.4749 EUR |
380.7348 POLS |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
| 2022-10-01 |
0.4750 EUR |
2,105.2632 POLS |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |