Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.4655 EUR |
219.5736 POLS |
0.4835 EUR |
0.4578 EUR |
0.4835 EUR |
0.4578 EUR |
| 2022-10-17 |
0.4644 EUR |
4,409.0000 POLS |
0.4643 EUR |
0.4621 EUR |
0.4691 EUR |
0.4691 EUR |
| 2022-10-16 |
0.4837 EUR |
1,388.3772 POLS |
0.4904 EUR |
0.4703 EUR |
0.4904 EUR |
0.4703 EUR |
| 2022-10-15 |
0.4788 EUR |
10.0000 POLS |
0.4729 EUR |
0.4729 EUR |
0.4848 EUR |
0.4848 EUR |
| 2022-10-14 |
0.4427 EUR |
100.0000 POLS |
0.4427 EUR |
0.4427 EUR |
0.4427 EUR |
0.4427 EUR |
| 2022-10-13 |
0.4288 EUR |
2,551.4132 POLS |
0.4315 EUR |
0.4240 EUR |
0.4425 EUR |
0.4425 EUR |
| 2022-10-12 |
0.4500 EUR |
100.0000 POLS |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-10-11 |
0.4556 EUR |
15.8410 POLS |
0.4584 EUR |
0.4544 EUR |
0.4584 EUR |
0.4544 EUR |
| 2022-10-10 |
0.4751 EUR |
115.7610 POLS |
0.4748 EUR |
0.4748 EUR |
0.4763 EUR |
0.4752 EUR |
| 2022-10-09 |
0.4750 EUR |
93.9662 POLS |
0.4747 EUR |
0.4747 EUR |
0.4791 EUR |
0.4791 EUR |
| 2022-10-08 |
0.0000 EUR |
0.0000 POLS |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
| 2022-10-07 |
0.4780 EUR |
312.1620 POLS |
0.4832 EUR |
0.4749 EUR |
0.4849 EUR |
0.4749 EUR |
| 2022-10-06 |
0.5094 EUR |
2,040.3686 POLS |
0.4844 EUR |
0.4844 EUR |
0.5100 EUR |
0.4875 EUR |
| 2022-10-05 |
0.0000 EUR |
0.0000 POLS |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
| 2022-10-04 |
0.4819 EUR |
775.8671 POLS |
0.4779 EUR |
0.4779 EUR |
0.4910 EUR |
0.4850 EUR |
| 2022-10-03 |
0.4735 EUR |
28.6350 POLS |
0.4717 EUR |
0.4717 EUR |
0.4742 EUR |
0.4742 EUR |
| 2022-10-02 |
0.4749 EUR |
380.7348 POLS |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
0.4749 EUR |
| 2022-10-01 |
0.4750 EUR |
2,105.2632 POLS |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
| 2022-09-30 |
0.4870 EUR |
707.8117 POLS |
0.4966 EUR |
0.4841 EUR |
0.5080 EUR |
0.4857 EUR |
| 2022-09-29 |
0.4889 EUR |
857.7450 POLS |
0.4799 EUR |
0.4792 EUR |
0.4926 EUR |
0.4904 EUR |
| 2022-09-28 |
0.4915 EUR |
30.5188 POLS |
0.4915 EUR |
0.4915 EUR |
0.4915 EUR |
0.4915 EUR |
| 2022-09-27 |
0.4948 EUR |
208.6930 POLS |
0.5038 EUR |
0.4885 EUR |
0.5038 EUR |
0.4893 EUR |
| 2022-09-26 |
0.4901 EUR |
200.0000 POLS |
0.4901 EUR |
0.4901 EUR |
0.4902 EUR |
0.4902 EUR |
| 2022-09-25 |
0.4882 EUR |
37.0000 POLS |
0.4882 EUR |
0.4882 EUR |
0.4882 EUR |
0.4882 EUR |
| 2022-09-24 |
0.4906 EUR |
277.9908 POLS |
0.4907 EUR |
0.4882 EUR |
0.4907 EUR |
0.4882 EUR |
| 2022-09-23 |
0.4788 EUR |
41.1280 POLS |
0.4788 EUR |
0.4788 EUR |
0.4788 EUR |
0.4788 EUR |
| 2022-09-22 |
0.4729 EUR |
372.4543 POLS |
0.4729 EUR |
0.4729 EUR |
0.4729 EUR |
0.4729 EUR |
| 2022-09-21 |
0.4728 EUR |
477.4772 POLS |
0.4709 EUR |
0.4709 EUR |
0.4734 EUR |
0.4734 EUR |
| 2022-09-20 |
0.0000 EUR |
0.0000 POLS |
0.4808 EUR |
0.4808 EUR |
0.4808 EUR |
0.4808 EUR |
| 2022-09-19 |
0.0000 EUR |
0.0000 POLS |
0.4808 EUR |
0.4808 EUR |
0.4808 EUR |
0.4808 EUR |
| 2022-09-18 |
0.4812 EUR |
178.1128 POLS |
0.4979 EUR |
0.4808 EUR |
0.4979 EUR |
0.4808 EUR |
| 2022-09-17 |
0.4934 EUR |
19.7120 POLS |
0.4934 EUR |
0.4934 EUR |
0.4934 EUR |
0.4934 EUR |
| 2022-09-16 |
0.4974 EUR |
29.4120 POLS |
0.4998 EUR |
0.4926 EUR |
0.4998 EUR |
0.4926 EUR |
| 2022-09-15 |
0.5033 EUR |
55.9800 POLS |
0.5033 EUR |
0.5033 EUR |
0.5033 EUR |
0.5033 EUR |
| 2022-09-14 |
0.5025 EUR |
202.3612 POLS |
0.5021 EUR |
0.5021 EUR |
0.5145 EUR |
0.5145 EUR |
| 2022-09-13 |
0.5151 EUR |
998.6187 POLS |
0.5216 EUR |
0.5068 EUR |
0.5216 EUR |
0.5068 EUR |
| 2022-09-12 |
0.5365 EUR |
366.9256 POLS |
0.5411 EUR |
0.5254 EUR |
0.5411 EUR |
0.5321 EUR |
| 2022-09-11 |
0.5603 EUR |
1,755.1710 POLS |
0.5766 EUR |
0.5567 EUR |
0.5766 EUR |
0.5567 EUR |
| 2022-09-10 |
0.5533 EUR |
2,676.6840 POLS |
0.5134 EUR |
0.5134 EUR |
0.5811 EUR |
0.5716 EUR |
| 2022-09-09 |
0.5188 EUR |
426.6119 POLS |
0.5156 EUR |
0.5148 EUR |
0.5212 EUR |
0.5148 EUR |
| 2022-09-08 |
0.4951 EUR |
1,150.9934 POLS |
0.4949 EUR |
0.4938 EUR |
0.5029 EUR |
0.5029 EUR |
| 2022-09-07 |
0.4895 EUR |
528.6931 POLS |
0.4820 EUR |
0.4820 EUR |
0.5009 EUR |
0.4943 EUR |
| 2022-09-06 |
0.4944 EUR |
1,094.1754 POLS |
0.5032 EUR |
0.4849 EUR |
0.5032 EUR |
0.4899 EUR |
| 2022-09-05 |
0.5118 EUR |
136.6690 POLS |
0.5119 EUR |
0.5068 EUR |
0.5119 EUR |
0.5068 EUR |
| 2022-09-04 |
0.5126 EUR |
205.0400 POLS |
0.5123 EUR |
0.5123 EUR |
0.5127 EUR |
0.5127 EUR |
| 2022-09-03 |
0.5012 EUR |
10.0000 POLS |
0.5012 EUR |
0.5012 EUR |
0.5012 EUR |
0.5012 EUR |
| 2022-09-02 |
0.5208 EUR |
69.8320 POLS |
0.5227 EUR |
0.5194 EUR |
0.5236 EUR |
0.5200 EUR |
| 2022-09-01 |
0.5154 EUR |
438.3839 POLS |
0.5051 EUR |
0.5037 EUR |
0.5179 EUR |
0.5179 EUR |
| 2022-08-31 |
0.5084 EUR |
673.3639 POLS |
0.5128 EUR |
0.5012 EUR |
0.5145 EUR |
0.5086 EUR |
| 2022-08-30 |
0.4963 EUR |
70.0000 POLS |
0.4901 EUR |
0.4901 EUR |
0.4974 EUR |
0.4974 EUR |