Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.5286 EUR |
5,587.6582 POLS |
0.5320 EUR |
0.5122 EUR |
0.5618 EUR |
0.5174 EUR |
| 2024-12-07 |
0.5698 EUR |
4,762.3644 POLS |
0.5631 EUR |
0.5180 EUR |
0.6418 EUR |
0.5646 EUR |
| 2024-12-06 |
0.5632 EUR |
20,256.3678 POLS |
0.4802 EUR |
0.4800 EUR |
0.6500 EUR |
0.5280 EUR |
| 2024-12-05 |
0.4988 EUR |
2,520.2697 POLS |
0.4940 EUR |
0.4756 EUR |
0.5231 EUR |
0.4803 EUR |
| 2024-12-04 |
0.4969 EUR |
16,374.1460 POLS |
0.4720 EUR |
0.4713 EUR |
0.5176 EUR |
0.5135 EUR |
| 2024-12-03 |
0.4877 EUR |
6,546.1026 POLS |
0.4827 EUR |
0.4712 EUR |
0.5092 EUR |
0.4712 EUR |
| 2024-12-02 |
0.5066 EUR |
32,650.1696 POLS |
0.5517 EUR |
0.4620 EUR |
0.5517 EUR |
0.4928 EUR |
| 2024-12-01 |
0.5703 EUR |
33,795.0926 POLS |
0.6143 EUR |
0.5252 EUR |
0.6417 EUR |
0.5771 EUR |
| 2024-11-30 |
0.5778 EUR |
204,590.2048 POLS |
0.3770 EUR |
0.3600 EUR |
0.7450 EUR |
0.6200 EUR |
| 2024-11-29 |
0.3404 EUR |
666.9260 POLS |
0.3404 EUR |
0.3404 EUR |
0.3404 EUR |
0.3404 EUR |
| 2024-11-28 |
0.3541 EUR |
569.5171 POLS |
0.3255 EUR |
0.3255 EUR |
0.3557 EUR |
0.3273 EUR |
| 2024-11-27 |
0.3386 EUR |
4,266.2721 POLS |
0.3475 EUR |
0.3199 EUR |
0.3502 EUR |
0.3502 EUR |
| 2024-11-26 |
0.3393 EUR |
4,926.4028 POLS |
0.3162 EUR |
0.3162 EUR |
0.3581 EUR |
0.3252 EUR |
| 2024-11-25 |
0.3497 EUR |
3,099.2350 POLS |
0.3616 EUR |
0.3101 EUR |
0.3731 EUR |
0.3509 EUR |
| 2024-11-24 |
0.3600 EUR |
62,329.5974 POLS |
0.3894 EUR |
0.3499 EUR |
0.3894 EUR |
0.3545 EUR |
| 2024-11-23 |
0.3301 EUR |
5,024.7755 POLS |
0.3286 EUR |
0.3153 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-11-22 |
0.3217 EUR |
4,280.1755 POLS |
0.3158 EUR |
0.2905 EUR |
0.3288 EUR |
0.2905 EUR |
| 2024-11-21 |
0.3191 EUR |
1,062.1174 POLS |
0.2966 EUR |
0.2957 EUR |
0.3281 EUR |
0.3281 EUR |
| 2024-11-20 |
0.3322 EUR |
4,027.2854 POLS |
0.3357 EUR |
0.3036 EUR |
0.3394 EUR |
0.3292 EUR |
| 2024-11-19 |
0.3478 EUR |
5,674.0278 POLS |
0.3097 EUR |
0.2901 EUR |
0.3900 EUR |
0.3120 EUR |
| 2024-11-18 |
0.3067 EUR |
5,683.5473 POLS |
0.2741 EUR |
0.2741 EUR |
0.3400 EUR |
0.2900 EUR |
| 2024-11-17 |
0.2594 EUR |
1,125.6549 POLS |
0.2641 EUR |
0.2458 EUR |
0.2731 EUR |
0.2648 EUR |
| 2024-11-16 |
0.2619 EUR |
1,784.7575 POLS |
0.2541 EUR |
0.2540 EUR |
0.2694 EUR |
0.2602 EUR |
| 2024-11-15 |
0.2458 EUR |
700.7978 POLS |
0.2594 EUR |
0.2433 EUR |
0.2594 EUR |
0.2433 EUR |
| 2024-11-14 |
0.2570 EUR |
3,857.7710 POLS |
0.2523 EUR |
0.2433 EUR |
0.2718 EUR |
0.2600 EUR |
| 2024-11-13 |
0.2617 EUR |
889.9889 POLS |
0.2647 EUR |
0.2463 EUR |
0.2664 EUR |
0.2664 EUR |
| 2024-11-12 |
0.2744 EUR |
2,144.2981 POLS |
0.2750 EUR |
0.2605 EUR |
0.2828 EUR |
0.2644 EUR |
| 2024-11-11 |
0.2889 EUR |
6,122.5155 POLS |
0.2804 EUR |
0.2649 EUR |
0.2986 EUR |
0.2986 EUR |
| 2024-11-10 |
0.2682 EUR |
1,492.2677 POLS |
0.2670 EUR |
0.2670 EUR |
0.2683 EUR |
0.2683 EUR |
| 2024-11-09 |
0.2599 EUR |
624.3423 POLS |
0.2475 EUR |
0.2475 EUR |
0.2683 EUR |
0.2549 EUR |
| 2024-11-08 |
0.2505 EUR |
9,515.6153 POLS |
0.2470 EUR |
0.2393 EUR |
0.2676 EUR |
0.2642 EUR |
| 2024-11-07 |
0.2438 EUR |
175.7080 POLS |
0.2430 EUR |
0.2430 EUR |
0.2446 EUR |
0.2446 EUR |
| 2024-11-06 |
0.2342 EUR |
367.3538 POLS |
0.2211 EUR |
0.2211 EUR |
0.2463 EUR |
0.2375 EUR |
| 2024-11-05 |
0.2119 EUR |
113.2490 POLS |
0.2108 EUR |
0.2108 EUR |
0.2424 EUR |
0.2424 EUR |
| 2024-11-04 |
0.2248 EUR |
12,159.2758 POLS |
0.2250 EUR |
0.2194 EUR |
0.2318 EUR |
0.2271 EUR |
| 2024-11-03 |
0.2250 EUR |
76,449.1302 POLS |
0.2250 EUR |
0.2250 EUR |
0.2251 EUR |
0.2250 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 POLS |
0.2310 EUR |
0.2310 EUR |
0.2310 EUR |
0.2310 EUR |
| 2024-11-01 |
0.2336 EUR |
1,057.8055 POLS |
0.2451 EUR |
0.2310 EUR |
0.2451 EUR |
0.2310 EUR |
| 2024-10-31 |
0.2502 EUR |
3.9968 POLS |
0.2502 EUR |
0.2502 EUR |
0.2502 EUR |
0.2502 EUR |
| 2024-10-30 |
0.0000 EUR |
0.0000 POLS |
0.2416 EUR |
0.2416 EUR |
0.2416 EUR |
0.2416 EUR |
| 2024-10-29 |
0.2425 EUR |
414.2147 POLS |
0.2296 EUR |
0.2296 EUR |
0.2502 EUR |
0.2416 EUR |
| 2024-10-28 |
0.2346 EUR |
6,971.5615 POLS |
0.2320 EUR |
0.2250 EUR |
0.2519 EUR |
0.2250 EUR |
| 2024-10-27 |
0.2493 EUR |
358.0181 POLS |
0.2460 EUR |
0.2460 EUR |
0.2554 EUR |
0.2554 EUR |
| 2024-10-26 |
0.2490 EUR |
6,458.6769 POLS |
0.2576 EUR |
0.2355 EUR |
0.2693 EUR |
0.2621 EUR |
| 2024-10-25 |
0.2601 EUR |
167.0067 POLS |
0.2613 EUR |
0.2537 EUR |
0.2650 EUR |
0.2650 EUR |
| 2024-10-24 |
0.2481 EUR |
137.9030 POLS |
0.2319 EUR |
0.2319 EUR |
0.2614 EUR |
0.2614 EUR |
| 2024-10-23 |
0.2450 EUR |
627.8929 POLS |
0.2455 EUR |
0.2437 EUR |
0.2480 EUR |
0.2437 EUR |
| 2024-10-22 |
0.2486 EUR |
483.9534 POLS |
0.2486 EUR |
0.2486 EUR |
0.2486 EUR |
0.2486 EUR |
| 2024-10-21 |
0.2542 EUR |
4.5430 POLS |
0.2542 EUR |
0.2542 EUR |
0.2542 EUR |
0.2542 EUR |
| 2024-10-20 |
0.2634 EUR |
122.4181 POLS |
0.2709 EUR |
0.2524 EUR |
0.2709 EUR |
0.2542 EUR |