Identifier on Kraken: POLSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.3407 EUR |
2,877.7639 POLS |
0.3400 EUR |
0.3370 EUR |
0.3547 EUR |
0.3427 EUR |
| 2023-11-23 |
0.3461 EUR |
47.4892 POLS |
0.3451 EUR |
0.3451 EUR |
0.3479 EUR |
0.3479 EUR |
| 2023-11-22 |
0.3231 EUR |
1,852.2075 POLS |
0.3212 EUR |
0.3164 EUR |
0.3388 EUR |
0.3388 EUR |
| 2023-11-21 |
0.3289 EUR |
2,357.3248 POLS |
0.3410 EUR |
0.3184 EUR |
0.3410 EUR |
0.3277 EUR |
| 2023-11-20 |
0.3363 EUR |
6,341.3388 POLS |
0.3421 EUR |
0.3007 EUR |
0.3847 EUR |
0.3479 EUR |
| 2023-11-19 |
0.3402 EUR |
1,389.8187 POLS |
0.3198 EUR |
0.3198 EUR |
0.3607 EUR |
0.3358 EUR |
| 2023-11-18 |
0.3199 EUR |
387.7188 POLS |
0.3199 EUR |
0.3199 EUR |
0.3199 EUR |
0.3199 EUR |
| 2023-11-17 |
0.3276 EUR |
9,730.8983 POLS |
0.3222 EUR |
0.3082 EUR |
0.4000 EUR |
0.3187 EUR |
| 2023-11-16 |
0.3386 EUR |
13,828.3692 POLS |
0.3293 EUR |
0.3091 EUR |
0.4000 EUR |
0.3184 EUR |
| 2023-11-15 |
0.3264 EUR |
5,093.5681 POLS |
0.3283 EUR |
0.3184 EUR |
0.3417 EUR |
0.3201 EUR |
| 2023-11-14 |
0.3188 EUR |
5,312.7749 POLS |
0.3300 EUR |
0.3154 EUR |
0.3336 EUR |
0.3170 EUR |
| 2023-11-13 |
0.3417 EUR |
6,082.0109 POLS |
0.3476 EUR |
0.3311 EUR |
0.3491 EUR |
0.3340 EUR |
| 2023-11-12 |
0.3482 EUR |
13,530.6100 POLS |
0.3624 EUR |
0.3410 EUR |
0.3624 EUR |
0.3475 EUR |
| 2023-11-11 |
0.3642 EUR |
8,868.4985 POLS |
0.3574 EUR |
0.3451 EUR |
0.3753 EUR |
0.3624 EUR |
| 2023-11-10 |
0.3506 EUR |
7,891.0324 POLS |
0.3600 EUR |
0.3456 EUR |
0.3828 EUR |
0.3468 EUR |
| 2023-11-09 |
0.3510 EUR |
7,796.4773 POLS |
0.3412 EUR |
0.3329 EUR |
0.3600 EUR |
0.3422 EUR |
| 2023-11-08 |
0.3404 EUR |
1,520.5349 POLS |
0.3260 EUR |
0.3137 EUR |
0.3501 EUR |
0.3395 EUR |
| 2023-11-07 |
0.3231 EUR |
5,410.2649 POLS |
0.3269 EUR |
0.3158 EUR |
0.3319 EUR |
0.3300 EUR |
| 2023-11-06 |
0.3307 EUR |
4,203.0247 POLS |
0.3329 EUR |
0.3176 EUR |
0.3429 EUR |
0.3274 EUR |
| 2023-11-05 |
0.3473 EUR |
12,993.2334 POLS |
0.3176 EUR |
0.3176 EUR |
0.3600 EUR |
0.3244 EUR |
| 2023-11-04 |
0.3116 EUR |
1,026.1183 POLS |
0.3145 EUR |
0.3008 EUR |
0.3186 EUR |
0.3186 EUR |
| 2023-11-03 |
0.3082 EUR |
2,061.0239 POLS |
0.3013 EUR |
0.3012 EUR |
0.3111 EUR |
0.3099 EUR |
| 2023-11-02 |
0.3108 EUR |
3,394.5953 POLS |
0.3099 EUR |
0.2995 EUR |
0.3245 EUR |
0.2995 EUR |
| 2023-11-01 |
0.2983 EUR |
2,686.6533 POLS |
0.2898 EUR |
0.2896 EUR |
0.3210 EUR |
0.3073 EUR |
| 2023-10-31 |
0.2888 EUR |
12,659.2809 POLS |
0.2905 EUR |
0.2888 EUR |
0.2927 EUR |
0.2888 EUR |
| 2023-10-30 |
0.2912 EUR |
45,313.4804 POLS |
0.2904 EUR |
0.2828 EUR |
0.3096 EUR |
0.2888 EUR |
| 2023-10-29 |
0.2859 EUR |
4,119.7255 POLS |
0.2805 EUR |
0.2774 EUR |
0.2916 EUR |
0.2904 EUR |
| 2023-10-28 |
0.2824 EUR |
2,865.1622 POLS |
0.2864 EUR |
0.2700 EUR |
0.3071 EUR |
0.2781 EUR |
| 2023-10-27 |
0.2898 EUR |
491.6823 POLS |
0.3005 EUR |
0.2808 EUR |
0.3005 EUR |
0.2953 EUR |
| 2023-10-26 |
0.2784 EUR |
1,209.6736 POLS |
0.2841 EUR |
0.2780 EUR |
0.2841 EUR |
0.2780 EUR |
| 2023-10-25 |
0.2812 EUR |
87.9570 POLS |
0.2812 EUR |
0.2812 EUR |
0.2812 EUR |
0.2812 EUR |
| 2023-10-24 |
0.2792 EUR |
880.4811 POLS |
0.2748 EUR |
0.2748 EUR |
0.2843 EUR |
0.2840 EUR |
| 2023-10-23 |
0.2725 EUR |
1,015.6539 POLS |
0.2729 EUR |
0.2709 EUR |
0.2729 EUR |
0.2709 EUR |
| 2023-10-22 |
0.2683 EUR |
1,168.1945 POLS |
0.2684 EUR |
0.2683 EUR |
0.2684 EUR |
0.2683 EUR |
| 2023-10-21 |
0.2653 EUR |
665.9615 POLS |
0.2655 EUR |
0.2653 EUR |
0.2655 EUR |
0.2653 EUR |
| 2023-10-20 |
0.0000 EUR |
0.0000 POLS |
0.2558 EUR |
0.2558 EUR |
0.2558 EUR |
0.2558 EUR |
| 2023-10-19 |
0.2558 EUR |
77.3844 POLS |
0.2558 EUR |
0.2558 EUR |
0.2558 EUR |
0.2558 EUR |
| 2023-10-18 |
0.2604 EUR |
109.2457 POLS |
0.2614 EUR |
0.2600 EUR |
0.2614 EUR |
0.2600 EUR |
| 2023-10-17 |
0.2633 EUR |
2,567.5994 POLS |
0.2599 EUR |
0.2599 EUR |
0.2672 EUR |
0.2602 EUR |
| 2023-10-16 |
0.2651 EUR |
300.1061 POLS |
0.2578 EUR |
0.2578 EUR |
0.2667 EUR |
0.2636 EUR |
| 2023-10-15 |
0.2570 EUR |
175.0973 POLS |
0.2570 EUR |
0.2570 EUR |
0.2570 EUR |
0.2570 EUR |
| 2023-10-14 |
0.2549 EUR |
668.2728 POLS |
0.2465 EUR |
0.2465 EUR |
0.2588 EUR |
0.2588 EUR |
| 2023-10-13 |
0.2443 EUR |
100.8210 POLS |
0.2443 EUR |
0.2443 EUR |
0.2443 EUR |
0.2443 EUR |
| 2023-10-12 |
0.2380 EUR |
1,429.1113 POLS |
0.2457 EUR |
0.2370 EUR |
0.2457 EUR |
0.2432 EUR |
| 2023-10-11 |
0.2358 EUR |
1,971.9000 POLS |
0.2515 EUR |
0.2312 EUR |
0.2515 EUR |
0.2508 EUR |
| 2023-10-10 |
0.2477 EUR |
2,601.3805 POLS |
0.2449 EUR |
0.2441 EUR |
0.2615 EUR |
0.2515 EUR |
| 2023-10-09 |
0.2495 EUR |
3,448.5963 POLS |
0.2507 EUR |
0.2471 EUR |
0.2507 EUR |
0.2471 EUR |
| 2023-10-08 |
0.0000 EUR |
0.0000 POLS |
0.2590 EUR |
0.2590 EUR |
0.2590 EUR |
0.2590 EUR |
| 2023-10-07 |
0.2713 EUR |
1,577.5368 POLS |
0.2623 EUR |
0.2590 EUR |
0.2774 EUR |
0.2590 EUR |
| 2023-10-06 |
0.2545 EUR |
122.7978 POLS |
0.2520 EUR |
0.2520 EUR |
0.2551 EUR |
0.2551 EUR |