Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.4415 USD |
1,445.4636 POLS |
0.4422 USD |
0.4409 USD |
0.4492 USD |
0.4409 USD |
| 2024-12-24 |
0.4439 USD |
29,404.2919 POLS |
0.4416 USD |
0.4311 USD |
0.4565 USD |
0.4409 USD |
| 2024-12-23 |
0.4182 USD |
8,993.4276 POLS |
0.4158 USD |
0.4087 USD |
0.4294 USD |
0.4294 USD |
| 2024-12-22 |
0.4220 USD |
14,337.3594 POLS |
0.4111 USD |
0.4016 USD |
0.4450 USD |
0.4199 USD |
| 2024-12-21 |
0.4355 USD |
51,453.7690 POLS |
0.4240 USD |
0.4095 USD |
0.4578 USD |
0.4097 USD |
| 2024-12-20 |
0.4160 USD |
87,082.7991 POLS |
0.4388 USD |
0.3800 USD |
0.4796 USD |
0.4158 USD |
| 2024-12-19 |
0.4307 USD |
158,783.4265 POLS |
0.4382 USD |
0.4084 USD |
0.4785 USD |
0.4361 USD |
| 2024-12-18 |
0.4593 USD |
59,472.7325 POLS |
0.4633 USD |
0.4400 USD |
0.4796 USD |
0.4444 USD |
| 2024-12-17 |
0.4841 USD |
46,722.6448 POLS |
0.4860 USD |
0.4704 USD |
0.5169 USD |
0.4808 USD |
| 2024-12-16 |
0.5127 USD |
81,275.5510 POLS |
0.5293 USD |
0.4615 USD |
0.5507 USD |
0.4969 USD |
| 2024-12-15 |
0.5619 USD |
25,383.2724 POLS |
0.5465 USD |
0.5319 USD |
0.5835 USD |
0.5319 USD |
| 2024-12-14 |
0.5628 USD |
91,540.0260 POLS |
0.5419 USD |
0.5212 USD |
0.6300 USD |
0.5439 USD |
| 2024-12-13 |
0.5446 USD |
31,710.4048 POLS |
0.5220 USD |
0.5208 USD |
0.5653 USD |
0.5523 USD |
| 2024-12-12 |
0.5223 USD |
25,499.5163 POLS |
0.5306 USD |
0.4702 USD |
0.5670 USD |
0.5308 USD |
| 2024-12-11 |
0.4833 USD |
37,232.2158 POLS |
0.4657 USD |
0.4521 USD |
0.5400 USD |
0.5248 USD |
| 2024-12-10 |
0.4692 USD |
61,507.3244 POLS |
0.5043 USD |
0.4155 USD |
0.5156 USD |
0.4598 USD |
| 2024-12-09 |
0.5293 USD |
110,095.1275 POLS |
0.5555 USD |
0.4843 USD |
0.5634 USD |
0.4844 USD |
| 2024-12-08 |
0.5639 USD |
82,782.7670 POLS |
0.5851 USD |
0.5331 USD |
0.6100 USD |
0.5495 USD |
| 2024-12-07 |
0.6038 USD |
104,446.4245 POLS |
0.5831 USD |
0.5471 USD |
0.6898 USD |
0.6053 USD |
| 2024-12-06 |
0.5801 USD |
231,036.9143 POLS |
0.5073 USD |
0.4961 USD |
0.6919 USD |
0.5470 USD |
| 2024-12-05 |
0.5136 USD |
49,634.0129 POLS |
0.5384 USD |
0.4830 USD |
0.5490 USD |
0.5105 USD |
| 2024-12-04 |
0.5267 USD |
56,724.6521 POLS |
0.5161 USD |
0.4896 USD |
0.5554 USD |
0.5554 USD |
| 2024-12-03 |
0.5049 USD |
145,464.4758 POLS |
0.5150 USD |
0.4500 USD |
0.5313 USD |
0.5070 USD |
| 2024-12-02 |
0.5278 USD |
162,994.6105 POLS |
0.5538 USD |
0.4933 USD |
0.5711 USD |
0.5310 USD |
| 2024-12-01 |
0.6076 USD |
334,348.0594 POLS |
0.6299 USD |
0.5650 USD |
0.6777 USD |
0.5719 USD |
| 2024-11-30 |
0.6037 USD |
941,334.8756 POLS |
0.4194 USD |
0.3680 USD |
0.8999 USD |
0.6500 USD |
| 2024-11-29 |
0.3656 USD |
34,118.6466 POLS |
0.3701 USD |
0.3485 USD |
0.3830 USD |
0.3830 USD |
| 2024-11-28 |
0.3647 USD |
7,844.7001 POLS |
0.3660 USD |
0.3546 USD |
0.3714 USD |
0.3635 USD |
| 2024-11-27 |
0.3490 USD |
26,164.6294 POLS |
0.3474 USD |
0.3325 USD |
0.3628 USD |
0.3600 USD |
| 2024-11-26 |
0.3497 USD |
12,180.8012 POLS |
0.3495 USD |
0.3284 USD |
0.3679 USD |
0.3500 USD |
| 2024-11-25 |
0.3595 USD |
38,347.8300 POLS |
0.3734 USD |
0.3372 USD |
0.3832 USD |
0.3434 USD |
| 2024-11-24 |
0.3697 USD |
133,667.9284 POLS |
0.3812 USD |
0.3392 USD |
0.4035 USD |
0.3620 USD |
| 2024-11-23 |
0.3363 USD |
45,156.3576 POLS |
0.3250 USD |
0.3139 USD |
0.3684 USD |
0.3485 USD |
| 2024-11-22 |
0.3170 USD |
12,799.0377 POLS |
0.3152 USD |
0.3046 USD |
0.3250 USD |
0.3100 USD |
| 2024-11-21 |
0.3180 USD |
10,144.2319 POLS |
0.3343 USD |
0.3066 USD |
0.3345 USD |
0.3070 USD |
| 2024-11-20 |
0.3329 USD |
59,968.4994 POLS |
0.3302 USD |
0.3139 USD |
0.3480 USD |
0.3194 USD |
| 2024-11-19 |
0.3538 USD |
234,285.9534 POLS |
0.3015 USD |
0.3015 USD |
0.4124 USD |
0.3333 USD |
| 2024-11-18 |
0.3203 USD |
86,207.5266 POLS |
0.2833 USD |
0.2833 USD |
0.3597 USD |
0.3005 USD |
| 2024-11-17 |
0.2875 USD |
36,709.7341 POLS |
0.2792 USD |
0.2686 USD |
0.2950 USD |
0.2798 USD |
| 2024-11-16 |
0.2689 USD |
10,602.3754 POLS |
0.2647 USD |
0.2623 USD |
0.2758 USD |
0.2748 USD |
| 2024-11-15 |
0.2590 USD |
4,545.7831 POLS |
0.2602 USD |
0.2522 USD |
0.2680 USD |
0.2573 USD |
| 2024-11-14 |
0.2651 USD |
10,086.6147 POLS |
0.2682 USD |
0.2577 USD |
0.2748 USD |
0.2634 USD |
| 2024-11-13 |
0.2804 USD |
67,613.6649 POLS |
0.2919 USD |
0.2623 USD |
0.3554 USD |
0.2756 USD |
| 2024-11-12 |
0.2887 USD |
50,546.7104 POLS |
0.2973 USD |
0.2707 USD |
0.3015 USD |
0.2885 USD |
| 2024-11-11 |
0.2968 USD |
11,840.5449 POLS |
0.2848 USD |
0.2826 USD |
0.3045 USD |
0.3038 USD |
| 2024-11-10 |
0.3030 USD |
33,469.0650 POLS |
0.2839 USD |
0.2706 USD |
0.3200 USD |
0.3106 USD |
| 2024-11-09 |
0.2803 USD |
12,844.1811 POLS |
0.2717 USD |
0.2690 USD |
0.2910 USD |
0.2854 USD |
| 2024-11-08 |
0.2682 USD |
20,624.3974 POLS |
0.2668 USD |
0.2586 USD |
0.2756 USD |
0.2754 USD |
| 2024-11-07 |
0.2691 USD |
5,462.0374 POLS |
0.2635 USD |
0.2635 USD |
0.2737 USD |
0.2692 USD |
| 2024-11-06 |
0.2564 USD |
6,991.0211 POLS |
0.2478 USD |
0.2478 USD |
0.2658 USD |
0.2583 USD |