Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.2689 USD |
177.0665 POLS |
0.2755 USD |
0.2652 USD |
0.2755 USD |
0.2652 USD |
| 2023-10-04 |
0.2675 USD |
887.8521 POLS |
0.2697 USD |
0.2645 USD |
0.2697 USD |
0.2645 USD |
| 2023-10-03 |
0.2712 USD |
1,528.4981 POLS |
0.2740 USD |
0.2642 USD |
0.2741 USD |
0.2712 USD |
| 2023-10-02 |
0.2708 USD |
5,115.1069 POLS |
0.2808 USD |
0.2665 USD |
0.2836 USD |
0.2716 USD |
| 2023-10-01 |
0.2793 USD |
5,006.2525 POLS |
0.2793 USD |
0.2758 USD |
0.2803 USD |
0.2803 USD |
| 2023-09-30 |
0.2736 USD |
2,898.7259 POLS |
0.2813 USD |
0.2705 USD |
0.2815 USD |
0.2778 USD |
| 2023-09-29 |
0.2791 USD |
15,557.4848 POLS |
0.2812 USD |
0.2658 USD |
0.3181 USD |
0.2749 USD |
| 2023-09-28 |
0.2852 USD |
3,356.9838 POLS |
0.2735 USD |
0.2735 USD |
0.2980 USD |
0.2880 USD |
| 2023-09-27 |
0.2707 USD |
2,687.9357 POLS |
0.2680 USD |
0.2658 USD |
0.2800 USD |
0.2800 USD |
| 2023-09-26 |
0.2627 USD |
1,612.7805 POLS |
0.2635 USD |
0.2595 USD |
0.2655 USD |
0.2598 USD |
| 2023-09-25 |
0.2832 USD |
28,355.9174 POLS |
0.2588 USD |
0.2482 USD |
0.3165 USD |
0.2667 USD |
| 2023-09-24 |
0.2587 USD |
935.3947 POLS |
0.2587 USD |
0.2587 USD |
0.2588 USD |
0.2588 USD |
| 2023-09-23 |
0.2639 USD |
3,204.9708 POLS |
0.2527 USD |
0.2527 USD |
0.2925 USD |
0.2545 USD |
| 2023-09-22 |
0.2490 USD |
765.0000 POLS |
0.2490 USD |
0.2489 USD |
0.2492 USD |
0.2492 USD |
| 2023-09-21 |
0.2566 USD |
598.2692 POLS |
0.2604 USD |
0.2534 USD |
0.2604 USD |
0.2600 USD |
| 2023-09-20 |
0.2593 USD |
879.8396 POLS |
0.2590 USD |
0.2588 USD |
0.2598 USD |
0.2588 USD |
| 2023-09-19 |
0.2623 USD |
2,705.5900 POLS |
0.2582 USD |
0.2545 USD |
0.2756 USD |
0.2602 USD |
| 2023-09-18 |
0.2550 USD |
6,211.2740 POLS |
0.2553 USD |
0.2435 USD |
0.2630 USD |
0.2588 USD |
| 2023-09-17 |
0.2584 USD |
8,229.1206 POLS |
0.2558 USD |
0.2514 USD |
0.2692 USD |
0.2581 USD |
| 2023-09-16 |
0.2511 USD |
12,422.4015 POLS |
0.2580 USD |
0.2478 USD |
0.2580 USD |
0.2521 USD |
| 2023-09-15 |
0.2490 USD |
398.0399 POLS |
0.2492 USD |
0.2480 USD |
0.2505 USD |
0.2480 USD |
| 2023-09-14 |
0.2539 USD |
565.5792 POLS |
0.2525 USD |
0.2510 USD |
0.2545 USD |
0.2537 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 POLS |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2023-09-12 |
0.2513 USD |
1,144.8979 POLS |
0.2540 USD |
0.2438 USD |
0.2555 USD |
0.2555 USD |
| 2023-09-11 |
0.2517 USD |
297.0832 POLS |
0.2485 USD |
0.2485 USD |
0.2534 USD |
0.2485 USD |
| 2023-09-10 |
0.2660 USD |
10,984.7662 POLS |
0.2592 USD |
0.2517 USD |
0.2925 USD |
0.2525 USD |
| 2023-09-09 |
0.2703 USD |
5,578.2645 POLS |
0.2732 USD |
0.2625 USD |
0.2925 USD |
0.2625 USD |
| 2023-09-08 |
0.2703 USD |
471.9822 POLS |
0.2709 USD |
0.2552 USD |
0.2709 USD |
0.2552 USD |
| 2023-09-07 |
0.2573 USD |
835.9629 POLS |
0.2563 USD |
0.2560 USD |
0.2617 USD |
0.2579 USD |
| 2023-09-06 |
0.2557 USD |
695.9440 POLS |
0.2565 USD |
0.2524 USD |
0.2565 USD |
0.2541 USD |
| 2023-09-05 |
0.2561 USD |
3,589.6283 POLS |
0.2538 USD |
0.2500 USD |
0.2715 USD |
0.2625 USD |
| 2023-09-04 |
0.2532 USD |
208.3330 POLS |
0.2563 USD |
0.2493 USD |
0.2563 USD |
0.2524 USD |
| 2023-09-03 |
0.2530 USD |
502.9498 POLS |
0.2560 USD |
0.2488 USD |
0.2560 USD |
0.2494 USD |
| 2023-09-02 |
0.2530 USD |
191.1344 POLS |
0.2530 USD |
0.2530 USD |
0.2530 USD |
0.2530 USD |
| 2023-09-01 |
0.2491 USD |
1,012.1945 POLS |
0.2495 USD |
0.2468 USD |
0.2495 USD |
0.2468 USD |
| 2023-08-31 |
0.2560 USD |
1,685.3783 POLS |
0.2589 USD |
0.2468 USD |
0.2623 USD |
0.2540 USD |
| 2023-08-30 |
0.2597 USD |
173.5947 POLS |
0.2617 USD |
0.2590 USD |
0.2617 USD |
0.2601 USD |
| 2023-08-29 |
0.2591 USD |
5,771.7595 POLS |
0.2533 USD |
0.2515 USD |
0.2731 USD |
0.2718 USD |
| 2023-08-28 |
0.2590 USD |
72.6496 POLS |
0.2546 USD |
0.2546 USD |
0.2602 USD |
0.2602 USD |
| 2023-08-27 |
0.2614 USD |
521.4310 POLS |
0.2556 USD |
0.2556 USD |
0.2640 USD |
0.2640 USD |
| 2023-08-26 |
0.2574 USD |
364.0051 POLS |
0.2580 USD |
0.2555 USD |
0.2580 USD |
0.2555 USD |
| 2023-08-25 |
0.2580 USD |
104.4425 POLS |
0.2596 USD |
0.2558 USD |
0.2596 USD |
0.2558 USD |
| 2023-08-24 |
0.2635 USD |
414.4418 POLS |
0.2625 USD |
0.2611 USD |
0.2698 USD |
0.2698 USD |
| 2023-08-23 |
0.2613 USD |
799.2378 POLS |
0.2592 USD |
0.2586 USD |
0.2633 USD |
0.2620 USD |
| 2023-08-22 |
0.2585 USD |
813.5668 POLS |
0.2649 USD |
0.2546 USD |
0.2649 USD |
0.2572 USD |
| 2023-08-21 |
0.2608 USD |
3,727.9349 POLS |
0.2610 USD |
0.2546 USD |
0.2759 USD |
0.2653 USD |
| 2023-08-20 |
0.2595 USD |
233.7780 POLS |
0.2595 USD |
0.2595 USD |
0.2608 USD |
0.2608 USD |
| 2023-08-19 |
0.2617 USD |
4,601.9447 POLS |
0.2722 USD |
0.2487 USD |
0.2878 USD |
0.2610 USD |
| 2023-08-18 |
0.2667 USD |
4,631.3623 POLS |
0.2561 USD |
0.2530 USD |
0.2878 USD |
0.2561 USD |
| 2023-08-17 |
0.2547 USD |
4,551.3419 POLS |
0.2877 USD |
0.2143 USD |
0.2877 USD |
0.2708 USD |