Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2872 USD |
17,819.0882 POLS |
0.3012 USD |
0.2779 USD |
0.3389 USD |
0.2779 USD |
| 2023-08-15 |
0.3163 USD |
2,196.5754 POLS |
0.3138 USD |
0.3013 USD |
0.3389 USD |
0.3013 USD |
| 2023-08-14 |
0.3198 USD |
3,868.9090 POLS |
0.3135 USD |
0.3033 USD |
0.3337 USD |
0.3337 USD |
| 2023-08-13 |
0.3027 USD |
75.0000 POLS |
0.3027 USD |
0.3027 USD |
0.3027 USD |
0.3027 USD |
| 2023-08-12 |
0.3083 USD |
320.6637 POLS |
0.3119 USD |
0.2989 USD |
0.3136 USD |
0.3077 USD |
| 2023-08-11 |
0.3069 USD |
433.9211 POLS |
0.3119 USD |
0.3011 USD |
0.3119 USD |
0.3063 USD |
| 2023-08-10 |
0.3025 USD |
2,724.0295 POLS |
0.3125 USD |
0.2951 USD |
0.3125 USD |
0.2996 USD |
| 2023-08-09 |
0.3142 USD |
1,190.8521 POLS |
0.3117 USD |
0.3022 USD |
0.3381 USD |
0.3022 USD |
| 2023-08-08 |
0.3081 USD |
1,724.4075 POLS |
0.3012 USD |
0.3012 USD |
0.3125 USD |
0.3125 USD |
| 2023-08-07 |
0.3075 USD |
4,128.7801 POLS |
0.3043 USD |
0.2855 USD |
0.3450 USD |
0.3080 USD |
| 2023-08-06 |
0.3084 USD |
1,082.1565 POLS |
0.3099 USD |
0.3056 USD |
0.3099 USD |
0.3056 USD |
| 2023-08-05 |
0.3025 USD |
545.7690 POLS |
0.3030 USD |
0.2974 USD |
0.3037 USD |
0.2974 USD |
| 2023-08-04 |
0.3052 USD |
338.0949 POLS |
0.3091 USD |
0.3048 USD |
0.3091 USD |
0.3048 USD |
| 2023-08-03 |
0.3150 USD |
4,448.2110 POLS |
0.3124 USD |
0.2974 USD |
0.3567 USD |
0.3084 USD |
| 2023-08-02 |
0.3187 USD |
308.5441 POLS |
0.3238 USD |
0.3160 USD |
0.3238 USD |
0.3160 USD |
| 2023-08-01 |
0.3229 USD |
1,534.5353 POLS |
0.3230 USD |
0.3018 USD |
0.3237 USD |
0.3018 USD |
| 2023-07-31 |
0.3131 USD |
810.7901 POLS |
0.3191 USD |
0.3085 USD |
0.3191 USD |
0.3085 USD |
| 2023-07-30 |
0.3305 USD |
1,107.0552 POLS |
0.3341 USD |
0.3206 USD |
0.3341 USD |
0.3206 USD |
| 2023-07-29 |
0.3400 USD |
3,019.7633 POLS |
0.3412 USD |
0.3329 USD |
0.3481 USD |
0.3331 USD |
| 2023-07-28 |
0.3289 USD |
336.1774 POLS |
0.3226 USD |
0.3226 USD |
0.3334 USD |
0.3328 USD |
| 2023-07-27 |
0.3184 USD |
3,836.5871 POLS |
0.3147 USD |
0.3129 USD |
0.3388 USD |
0.3177 USD |
| 2023-07-26 |
0.3064 USD |
75.8355 POLS |
0.3055 USD |
0.3055 USD |
0.3071 USD |
0.3067 USD |
| 2023-07-25 |
0.3082 USD |
3,510.7233 POLS |
0.3116 USD |
0.3056 USD |
0.3116 USD |
0.3112 USD |
| 2023-07-24 |
0.3192 USD |
4,701.7867 POLS |
0.3261 USD |
0.3069 USD |
0.3581 USD |
0.3069 USD |
| 2023-07-23 |
0.3258 USD |
150.1740 POLS |
0.3258 USD |
0.3258 USD |
0.3260 USD |
0.3260 USD |
| 2023-07-22 |
0.3330 USD |
564.5720 POLS |
0.3310 USD |
0.3268 USD |
0.3388 USD |
0.3307 USD |
| 2023-07-21 |
0.3136 USD |
2,422.2489 POLS |
0.3151 USD |
0.3055 USD |
0.3251 USD |
0.3251 USD |
| 2023-07-20 |
0.3105 USD |
3,771.5756 POLS |
0.3119 USD |
0.3081 USD |
0.3170 USD |
0.3081 USD |
| 2023-07-19 |
0.3111 USD |
65.5132 POLS |
0.3077 USD |
0.3077 USD |
0.3124 USD |
0.3124 USD |
| 2023-07-18 |
0.3167 USD |
540.8842 POLS |
0.3217 USD |
0.3120 USD |
0.3218 USD |
0.3148 USD |
| 2023-07-17 |
0.3315 USD |
1,852.5412 POLS |
0.3309 USD |
0.3292 USD |
0.3372 USD |
0.3372 USD |
| 2023-07-16 |
0.3194 USD |
4,756.7476 POLS |
0.3366 USD |
0.3014 USD |
0.3465 USD |
0.3311 USD |
| 2023-07-15 |
0.3437 USD |
9,066.5744 POLS |
0.3430 USD |
0.3319 USD |
0.3997 USD |
0.3433 USD |
| 2023-07-14 |
0.3372 USD |
1,591.9529 POLS |
0.3347 USD |
0.3282 USD |
0.3447 USD |
0.3447 USD |
| 2023-07-13 |
0.3408 USD |
2,914.4112 POLS |
0.3224 USD |
0.3204 USD |
0.3530 USD |
0.3451 USD |
| 2023-07-12 |
0.3270 USD |
389.8484 POLS |
0.3252 USD |
0.3252 USD |
0.3299 USD |
0.3299 USD |
| 2023-07-11 |
0.3385 USD |
1,076.9950 POLS |
0.3321 USD |
0.3321 USD |
0.3407 USD |
0.3379 USD |
| 2023-07-10 |
0.3313 USD |
340.2868 POLS |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2023-07-09 |
0.3364 USD |
1,043.0263 POLS |
0.3326 USD |
0.3326 USD |
0.3392 USD |
0.3373 USD |
| 2023-07-08 |
0.3284 USD |
122.6790 POLS |
0.3271 USD |
0.3243 USD |
0.3312 USD |
0.3243 USD |
| 2023-07-07 |
0.3200 USD |
1,244.5475 POLS |
0.3251 USD |
0.3132 USD |
0.3258 USD |
0.3258 USD |
| 2023-07-06 |
0.3457 USD |
11,211.7015 POLS |
0.3389 USD |
0.3234 USD |
0.3734 USD |
0.3401 USD |
| 2023-07-05 |
0.3310 USD |
2,381.1682 POLS |
0.3149 USD |
0.3149 USD |
0.3539 USD |
0.3366 USD |
| 2023-07-04 |
0.3405 USD |
159.0511 POLS |
0.3407 USD |
0.3388 USD |
0.3436 USD |
0.3388 USD |
| 2023-07-03 |
0.3278 USD |
39,963.8057 POLS |
0.3243 USD |
0.3238 USD |
0.3353 USD |
0.3353 USD |
| 2023-07-02 |
0.3219 USD |
362.3688 POLS |
0.3197 USD |
0.3170 USD |
0.3242 USD |
0.3218 USD |
| 2023-07-01 |
0.3841 USD |
12,649.7374 POLS |
0.3123 USD |
0.3123 USD |
0.4000 USD |
0.3174 USD |
| 2023-06-30 |
0.3086 USD |
211.7650 POLS |
0.3015 USD |
0.3007 USD |
0.3125 USD |
0.3077 USD |
| 2023-06-29 |
0.3031 USD |
975.4831 POLS |
0.3001 USD |
0.3001 USD |
0.3093 USD |
0.3044 USD |
| 2023-06-28 |
0.3094 USD |
879.3884 POLS |
0.3096 USD |
0.3060 USD |
0.3114 USD |
0.3060 USD |