Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3385 USD |
1,076.9950 POLS |
0.3321 USD |
0.3321 USD |
0.3407 USD |
0.3379 USD |
| 2023-07-10 |
0.3313 USD |
340.2868 POLS |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2023-07-09 |
0.3364 USD |
1,043.0263 POLS |
0.3326 USD |
0.3326 USD |
0.3392 USD |
0.3373 USD |
| 2023-07-08 |
0.3284 USD |
122.6790 POLS |
0.3271 USD |
0.3243 USD |
0.3312 USD |
0.3243 USD |
| 2023-07-07 |
0.3200 USD |
1,244.5475 POLS |
0.3251 USD |
0.3132 USD |
0.3258 USD |
0.3258 USD |
| 2023-07-06 |
0.3457 USD |
11,211.7015 POLS |
0.3389 USD |
0.3234 USD |
0.3734 USD |
0.3401 USD |
| 2023-07-05 |
0.3310 USD |
2,381.1682 POLS |
0.3149 USD |
0.3149 USD |
0.3539 USD |
0.3366 USD |
| 2023-07-04 |
0.3405 USD |
159.0511 POLS |
0.3407 USD |
0.3388 USD |
0.3436 USD |
0.3388 USD |
| 2023-07-03 |
0.3278 USD |
39,963.8057 POLS |
0.3243 USD |
0.3238 USD |
0.3353 USD |
0.3353 USD |
| 2023-07-02 |
0.3219 USD |
362.3688 POLS |
0.3197 USD |
0.3170 USD |
0.3242 USD |
0.3218 USD |
| 2023-07-01 |
0.3841 USD |
12,649.7374 POLS |
0.3123 USD |
0.3123 USD |
0.4000 USD |
0.3174 USD |
| 2023-06-30 |
0.3086 USD |
211.7650 POLS |
0.3015 USD |
0.3007 USD |
0.3125 USD |
0.3077 USD |
| 2023-06-29 |
0.3031 USD |
975.4831 POLS |
0.3001 USD |
0.3001 USD |
0.3093 USD |
0.3044 USD |
| 2023-06-28 |
0.3094 USD |
879.3884 POLS |
0.3096 USD |
0.3060 USD |
0.3114 USD |
0.3060 USD |
| 2023-06-27 |
0.3145 USD |
2,079.7294 POLS |
0.3142 USD |
0.3142 USD |
0.3174 USD |
0.3159 USD |
| 2023-06-26 |
0.3139 USD |
1,981.4666 POLS |
0.3101 USD |
0.3085 USD |
0.3277 USD |
0.3177 USD |
| 2023-06-25 |
0.3173 USD |
3,184.4900 POLS |
0.3149 USD |
0.3133 USD |
0.3209 USD |
0.3156 USD |
| 2023-06-24 |
0.3210 USD |
650.4274 POLS |
0.3229 USD |
0.3140 USD |
0.3234 USD |
0.3140 USD |
| 2023-06-23 |
0.3146 USD |
3,433.6332 POLS |
0.3253 USD |
0.3071 USD |
0.3255 USD |
0.3214 USD |
| 2023-06-22 |
0.3534 USD |
34,842.8943 POLS |
0.3058 USD |
0.3058 USD |
0.3910 USD |
0.3259 USD |
| 2023-06-21 |
0.2916 USD |
4,070.1321 POLS |
0.2916 USD |
0.2867 USD |
0.3248 USD |
0.3093 USD |
| 2023-06-20 |
0.2837 USD |
5,661.5496 POLS |
0.2859 USD |
0.2777 USD |
0.2878 USD |
0.2878 USD |
| 2023-06-19 |
0.2906 USD |
10,309.7938 POLS |
0.2745 USD |
0.2745 USD |
0.3056 USD |
0.2827 USD |
| 2023-06-18 |
0.2767 USD |
4,489.0013 POLS |
0.2777 USD |
0.2749 USD |
0.2846 USD |
0.2846 USD |
| 2023-06-17 |
0.2768 USD |
22,552.8439 POLS |
0.2796 USD |
0.2528 USD |
0.2837 USD |
0.2773 USD |
| 2023-06-16 |
0.2813 USD |
19,953.9636 POLS |
0.2744 USD |
0.2696 USD |
0.3346 USD |
0.2765 USD |
| 2023-06-15 |
0.2733 USD |
17,393.6853 POLS |
0.2666 USD |
0.2656 USD |
0.3425 USD |
0.2749 USD |
| 2023-06-14 |
0.2791 USD |
3,658.7507 POLS |
0.2764 USD |
0.2681 USD |
0.2931 USD |
0.2681 USD |
| 2023-06-13 |
0.2820 USD |
2,003.8208 POLS |
0.2756 USD |
0.2742 USD |
0.2909 USD |
0.2742 USD |
| 2023-06-12 |
0.2646 USD |
6,828.3557 POLS |
0.2668 USD |
0.2549 USD |
0.2707 USD |
0.2678 USD |
| 2023-06-11 |
0.2743 USD |
3,655.8144 POLS |
0.2754 USD |
0.2730 USD |
0.2774 USD |
0.2772 USD |
| 2023-06-10 |
0.2742 USD |
9,627.7469 POLS |
0.3083 USD |
0.2632 USD |
0.3083 USD |
0.2779 USD |
| 2023-06-09 |
0.3087 USD |
465.5635 POLS |
0.3110 USD |
0.3052 USD |
0.3110 USD |
0.3052 USD |
| 2023-06-08 |
0.3148 USD |
325.7002 POLS |
0.3057 USD |
0.3057 USD |
0.3183 USD |
0.3183 USD |
| 2023-06-07 |
0.3220 USD |
213.1510 POLS |
0.3241 USD |
0.3063 USD |
0.3241 USD |
0.3063 USD |
| 2023-06-06 |
0.3207 USD |
1,934.0198 POLS |
0.3147 USD |
0.3147 USD |
0.3302 USD |
0.3302 USD |
| 2023-06-05 |
0.3366 USD |
10,904.9344 POLS |
0.3489 USD |
0.3122 USD |
0.3502 USD |
0.3178 USD |
| 2023-06-04 |
0.3544 USD |
5,248.7652 POLS |
0.3523 USD |
0.3500 USD |
0.3598 USD |
0.3539 USD |
| 2023-06-03 |
0.3563 USD |
7,975.5496 POLS |
0.3535 USD |
0.3476 USD |
0.3609 USD |
0.3565 USD |
| 2023-06-02 |
0.3453 USD |
343.6554 POLS |
0.3436 USD |
0.3436 USD |
0.3456 USD |
0.3456 USD |
| 2023-06-01 |
0.3369 USD |
178.5850 POLS |
0.3397 USD |
0.3368 USD |
0.3432 USD |
0.3368 USD |
| 2023-05-31 |
0.3422 USD |
2,398.0206 POLS |
0.3419 USD |
0.3403 USD |
0.3428 USD |
0.3428 USD |
| 2023-05-30 |
0.3364 USD |
11,414.5889 POLS |
0.3462 USD |
0.3213 USD |
0.3488 USD |
0.3488 USD |
| 2023-05-29 |
0.3588 USD |
8,249.0080 POLS |
0.3497 USD |
0.3497 USD |
0.3600 USD |
0.3600 USD |
| 2023-05-28 |
0.3455 USD |
618.1275 POLS |
0.3455 USD |
0.3455 USD |
0.3457 USD |
0.3457 USD |
| 2023-05-27 |
0.3437 USD |
205.5921 POLS |
0.3437 USD |
0.3437 USD |
0.3437 USD |
0.3437 USD |
| 2023-05-26 |
0.3489 USD |
8.4710 POLS |
0.3489 USD |
0.3489 USD |
0.3489 USD |
0.3489 USD |
| 2023-05-25 |
0.3448 USD |
5,185.8363 POLS |
0.3496 USD |
0.3386 USD |
0.3552 USD |
0.3450 USD |
| 2023-05-24 |
0.3451 USD |
1,127.6884 POLS |
0.3480 USD |
0.3391 USD |
0.3480 USD |
0.3417 USD |
| 2023-05-23 |
0.3581 USD |
1,479.4626 POLS |
0.3616 USD |
0.3566 USD |
0.3616 USD |
0.3567 USD |