Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3562 USD |
2,965.0287 POLS |
0.3557 USD |
0.3379 USD |
0.3631 USD |
0.3573 USD |
| 2023-05-21 |
0.3658 USD |
3,673.4405 POLS |
0.3701 USD |
0.3603 USD |
0.3701 USD |
0.3606 USD |
| 2023-05-20 |
0.3674 USD |
3,328.7614 POLS |
0.3610 USD |
0.3610 USD |
0.3705 USD |
0.3704 USD |
| 2023-05-19 |
0.3627 USD |
2,248.7638 POLS |
0.3605 USD |
0.3588 USD |
0.3634 USD |
0.3619 USD |
| 2023-05-18 |
0.3628 USD |
4,417.4542 POLS |
0.3669 USD |
0.3574 USD |
0.3683 USD |
0.3584 USD |
| 2023-05-17 |
0.3639 USD |
2,819.3920 POLS |
0.3686 USD |
0.3605 USD |
0.3686 USD |
0.3682 USD |
| 2023-05-16 |
0.3693 USD |
805.6667 POLS |
0.3629 USD |
0.3629 USD |
0.3850 USD |
0.3651 USD |
| 2023-05-15 |
0.3660 USD |
3,978.5474 POLS |
0.3645 USD |
0.3613 USD |
0.3673 USD |
0.3672 USD |
| 2023-05-14 |
0.3598 USD |
1,929.3433 POLS |
0.3599 USD |
0.3589 USD |
0.3611 USD |
0.3611 USD |
| 2023-05-13 |
0.3640 USD |
3,820.0977 POLS |
0.3639 USD |
0.3615 USD |
0.3649 USD |
0.3615 USD |
| 2023-05-12 |
0.3551 USD |
6,706.1037 POLS |
0.3492 USD |
0.3450 USD |
0.3619 USD |
0.3607 USD |
| 2023-05-11 |
0.3725 USD |
10,628.7541 POLS |
0.3753 USD |
0.3555 USD |
0.3756 USD |
0.3555 USD |
| 2023-05-10 |
0.3734 USD |
5,986.2919 POLS |
0.3686 USD |
0.3686 USD |
0.3819 USD |
0.3773 USD |
| 2023-05-09 |
0.3741 USD |
9,073.2287 POLS |
0.3735 USD |
0.3661 USD |
0.3793 USD |
0.3709 USD |
| 2023-05-08 |
0.3839 USD |
9,998.9339 POLS |
0.4070 USD |
0.3628 USD |
0.4070 USD |
0.3663 USD |
| 2023-05-07 |
0.4118 USD |
900.1085 POLS |
0.4095 USD |
0.4095 USD |
0.4144 USD |
0.4144 USD |
| 2023-05-06 |
0.4119 USD |
12,035.1904 POLS |
0.4377 USD |
0.4058 USD |
0.4428 USD |
0.4153 USD |
| 2023-05-05 |
0.4393 USD |
4,054.3715 POLS |
0.4457 USD |
0.4371 USD |
0.4457 USD |
0.4407 USD |
| 2023-05-04 |
0.4521 USD |
4,690.6424 POLS |
0.4504 USD |
0.4478 USD |
0.4597 USD |
0.4491 USD |
| 2023-05-03 |
0.4444 USD |
4,007.6430 POLS |
0.4400 USD |
0.4357 USD |
0.4491 USD |
0.4488 USD |
| 2023-05-02 |
0.4570 USD |
68,828.6708 POLS |
0.4495 USD |
0.4425 USD |
0.4667 USD |
0.4429 USD |
| 2023-05-01 |
0.4342 USD |
10,827.9490 POLS |
0.4293 USD |
0.4272 USD |
0.4406 USD |
0.4355 USD |
| 2023-04-30 |
0.4406 USD |
3,402.4407 POLS |
0.4373 USD |
0.4304 USD |
0.4441 USD |
0.4304 USD |
| 2023-04-29 |
0.4439 USD |
35,978.1141 POLS |
0.4259 USD |
0.4259 USD |
0.4585 USD |
0.4365 USD |
| 2023-04-28 |
0.4185 USD |
16,141.4015 POLS |
0.4182 USD |
0.3905 USD |
0.4402 USD |
0.4309 USD |
| 2023-04-27 |
0.4197 USD |
4,098.2110 POLS |
0.4283 USD |
0.4184 USD |
0.4283 USD |
0.4199 USD |
| 2023-04-26 |
0.4208 USD |
5,701.5859 POLS |
0.4169 USD |
0.4127 USD |
0.4384 USD |
0.4127 USD |
| 2023-04-25 |
0.4111 USD |
6,638.6819 POLS |
0.4126 USD |
0.4067 USD |
0.4180 USD |
0.4163 USD |
| 2023-04-24 |
0.4166 USD |
8,217.7654 POLS |
0.4270 USD |
0.4114 USD |
0.4270 USD |
0.4141 USD |
| 2023-04-23 |
0.4218 USD |
9,112.4891 POLS |
0.4149 USD |
0.4132 USD |
0.4511 USD |
0.4289 USD |
| 2023-04-22 |
0.4123 USD |
5,625.1421 POLS |
0.4104 USD |
0.4022 USD |
0.4225 USD |
0.4169 USD |
| 2023-04-21 |
0.4201 USD |
8,456.8716 POLS |
0.4294 USD |
0.4066 USD |
0.4311 USD |
0.4078 USD |
| 2023-04-20 |
0.4354 USD |
6,652.2317 POLS |
0.4390 USD |
0.4254 USD |
0.4409 USD |
0.4254 USD |
| 2023-04-19 |
0.4685 USD |
5,562.6491 POLS |
0.4699 USD |
0.4456 USD |
0.4886 USD |
0.4456 USD |
| 2023-04-18 |
0.4791 USD |
34,114.3675 POLS |
0.4605 USD |
0.4575 USD |
0.5150 USD |
0.4707 USD |
| 2023-04-17 |
0.4617 USD |
3,278.0137 POLS |
0.4567 USD |
0.4494 USD |
0.4778 USD |
0.4602 USD |
| 2023-04-16 |
0.4687 USD |
1,152.3620 POLS |
0.4709 USD |
0.4686 USD |
0.4709 USD |
0.4688 USD |
| 2023-04-15 |
0.4699 USD |
7,478.5265 POLS |
0.4727 USD |
0.4605 USD |
0.4900 USD |
0.4714 USD |
| 2023-04-14 |
0.4692 USD |
16,282.6917 POLS |
0.4667 USD |
0.4571 USD |
0.4834 USD |
0.4760 USD |
| 2023-04-13 |
0.4595 USD |
13,999.9602 POLS |
0.4547 USD |
0.4536 USD |
0.4670 USD |
0.4608 USD |
| 2023-04-12 |
0.4429 USD |
7,633.4383 POLS |
0.4484 USD |
0.4352 USD |
0.4484 USD |
0.4442 USD |
| 2023-04-11 |
0.4509 USD |
5,892.9917 POLS |
0.4522 USD |
0.4440 USD |
0.4535 USD |
0.4473 USD |
| 2023-04-10 |
0.4448 USD |
3,417.6783 POLS |
0.4473 USD |
0.4412 USD |
0.4473 USD |
0.4451 USD |
| 2023-04-09 |
0.4484 USD |
7,072.5403 POLS |
0.4520 USD |
0.4380 USD |
0.4563 USD |
0.4462 USD |
| 2023-04-08 |
0.4500 USD |
6,976.9966 POLS |
0.4616 USD |
0.4430 USD |
0.4616 USD |
0.4450 USD |
| 2023-04-07 |
0.4632 USD |
15,315.1453 POLS |
0.4321 USD |
0.4321 USD |
0.4990 USD |
0.4760 USD |
| 2023-04-06 |
0.4394 USD |
4,198.5813 POLS |
0.4470 USD |
0.4308 USD |
0.4470 USD |
0.4312 USD |
| 2023-04-05 |
0.4445 USD |
6,849.0679 POLS |
0.4544 USD |
0.4369 USD |
0.4544 USD |
0.4439 USD |
| 2023-04-04 |
0.4473 USD |
12,699.1077 POLS |
0.4448 USD |
0.4431 USD |
0.4535 USD |
0.4504 USD |
| 2023-04-03 |
0.4623 USD |
77,883.6170 POLS |
0.4731 USD |
0.4399 USD |
0.5039 USD |
0.4462 USD |