Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4914 USD |
36,630.7362 POLS |
0.4300 USD |
0.4299 USD |
0.5430 USD |
0.4765 USD |
| 2023-04-01 |
0.4274 USD |
2,452.2950 POLS |
0.4246 USD |
0.4246 USD |
0.4302 USD |
0.4250 USD |
| 2023-03-31 |
0.4164 USD |
716.5504 POLS |
0.4147 USD |
0.4139 USD |
0.4170 USD |
0.4170 USD |
| 2023-03-30 |
0.4173 USD |
2,774.8258 POLS |
0.4239 USD |
0.4097 USD |
0.4239 USD |
0.4127 USD |
| 2023-03-29 |
0.4253 USD |
3,150.8056 POLS |
0.4199 USD |
0.4199 USD |
0.4285 USD |
0.4223 USD |
| 2023-03-28 |
0.4053 USD |
1,917.4437 POLS |
0.4010 USD |
0.3990 USD |
0.4143 USD |
0.4143 USD |
| 2023-03-27 |
0.4213 USD |
2,185.0114 POLS |
0.4273 USD |
0.4000 USD |
0.4274 USD |
0.4032 USD |
| 2023-03-26 |
0.4230 USD |
1,131.7152 POLS |
0.4230 USD |
0.4227 USD |
0.4252 USD |
0.4252 USD |
| 2023-03-25 |
0.4171 USD |
3,519.9567 POLS |
0.4181 USD |
0.4124 USD |
0.4211 USD |
0.4169 USD |
| 2023-03-24 |
0.4234 USD |
3,860.5075 POLS |
0.4307 USD |
0.4184 USD |
0.4352 USD |
0.4244 USD |
| 2023-03-23 |
0.4296 USD |
3,976.6679 POLS |
0.4172 USD |
0.4169 USD |
0.4518 USD |
0.4364 USD |
| 2023-03-22 |
0.4325 USD |
1,752.0734 POLS |
0.4351 USD |
0.4050 USD |
0.4564 USD |
0.4151 USD |
| 2023-03-21 |
0.4557 USD |
1,347.8732 POLS |
0.4473 USD |
0.4473 USD |
0.4863 USD |
0.4491 USD |
| 2023-03-20 |
0.4649 USD |
707.5361 POLS |
0.4785 USD |
0.4525 USD |
0.4785 USD |
0.4525 USD |
| 2023-03-19 |
0.4692 USD |
331.2290 POLS |
0.4604 USD |
0.4604 USD |
0.4747 USD |
0.4735 USD |
| 2023-03-18 |
0.4732 USD |
2,510.9681 POLS |
0.4780 USD |
0.4626 USD |
0.4856 USD |
0.4658 USD |
| 2023-03-17 |
0.4683 USD |
7,410.2092 POLS |
0.4524 USD |
0.4508 USD |
0.4950 USD |
0.4713 USD |
| 2023-03-16 |
0.4374 USD |
3,249.3415 POLS |
0.4300 USD |
0.4300 USD |
0.4902 USD |
0.4443 USD |
| 2023-03-15 |
0.4299 USD |
1,706.9607 POLS |
0.4497 USD |
0.4196 USD |
0.4497 USD |
0.4331 USD |
| 2023-03-14 |
0.4502 USD |
4,936.1384 POLS |
0.4320 USD |
0.4297 USD |
0.5067 USD |
0.4451 USD |
| 2023-03-13 |
0.4332 USD |
8,854.4802 POLS |
0.4182 USD |
0.3930 USD |
0.4875 USD |
0.4315 USD |
| 2023-03-12 |
0.4059 USD |
929.9961 POLS |
0.3928 USD |
0.3885 USD |
0.4088 USD |
0.3995 USD |
| 2023-03-11 |
0.3916 USD |
3,170.6555 POLS |
0.4389 USD |
0.3884 USD |
0.4389 USD |
0.3952 USD |
| 2023-03-10 |
0.3799 USD |
1,307.8794 POLS |
0.3838 USD |
0.3712 USD |
0.4001 USD |
0.3970 USD |
| 2023-03-09 |
0.4044 USD |
8,902.6494 POLS |
0.4156 USD |
0.3870 USD |
0.4219 USD |
0.3870 USD |
| 2023-03-08 |
0.4251 USD |
8,188.3384 POLS |
0.4442 USD |
0.4204 USD |
0.4443 USD |
0.4263 USD |
| 2023-03-07 |
0.4491 USD |
5,179.5337 POLS |
0.4420 USD |
0.4298 USD |
0.4978 USD |
0.4298 USD |
| 2023-03-06 |
0.4437 USD |
13,274.6719 POLS |
0.4539 USD |
0.4410 USD |
0.4543 USD |
0.4431 USD |
| 2023-03-05 |
0.4612 USD |
19,161.1585 POLS |
0.4682 USD |
0.4558 USD |
0.4703 USD |
0.4576 USD |
| 2023-03-04 |
0.4756 USD |
1,902.6939 POLS |
0.4757 USD |
0.4624 USD |
0.4777 USD |
0.4624 USD |
| 2023-03-03 |
0.4908 USD |
660.5879 POLS |
0.5010 USD |
0.4790 USD |
0.5010 USD |
0.4790 USD |
| 2023-03-02 |
0.5201 USD |
10,914.2383 POLS |
0.5196 USD |
0.5072 USD |
0.5379 USD |
0.5151 USD |
| 2023-03-01 |
0.5228 USD |
1,081.5016 POLS |
0.5189 USD |
0.5189 USD |
0.5355 USD |
0.5273 USD |
| 2023-02-28 |
0.5274 USD |
3,576.6175 POLS |
0.5209 USD |
0.5162 USD |
0.5396 USD |
0.5162 USD |
| 2023-02-27 |
0.5217 USD |
7,547.3313 POLS |
0.5410 USD |
0.5085 USD |
0.5414 USD |
0.5085 USD |
| 2023-02-26 |
0.5453 USD |
1,847.1497 POLS |
0.5323 USD |
0.5323 USD |
0.5489 USD |
0.5430 USD |
| 2023-02-25 |
0.5300 USD |
35,828.7696 POLS |
0.5479 USD |
0.5127 USD |
0.5479 USD |
0.5127 USD |
| 2023-02-24 |
0.5741 USD |
15,377.3899 POLS |
0.5782 USD |
0.5472 USD |
0.6244 USD |
0.5472 USD |
| 2023-02-23 |
0.5694 USD |
15,352.2388 POLS |
0.5352 USD |
0.5172 USD |
0.6312 USD |
0.5800 USD |
| 2023-02-22 |
0.5232 USD |
17,101.3181 POLS |
0.5338 USD |
0.5082 USD |
0.5481 USD |
0.5302 USD |
| 2023-02-21 |
0.5898 USD |
24,779.3511 POLS |
0.5988 USD |
0.5464 USD |
0.6403 USD |
0.5529 USD |
| 2023-02-20 |
0.5754 USD |
44,236.0818 POLS |
0.5004 USD |
0.4974 USD |
0.7264 USD |
0.6246 USD |
| 2023-02-19 |
0.5140 USD |
21,749.2615 POLS |
0.5101 USD |
0.4884 USD |
0.5563 USD |
0.4989 USD |
| 2023-02-18 |
0.5092 USD |
3,366.6057 POLS |
0.5050 USD |
0.5045 USD |
0.5217 USD |
0.5115 USD |
| 2023-02-17 |
0.4997 USD |
2,845.3680 POLS |
0.4833 USD |
0.4833 USD |
0.5069 USD |
0.5069 USD |
| 2023-02-16 |
0.4968 USD |
14,903.1768 POLS |
0.4740 USD |
0.4692 USD |
0.5570 USD |
0.5086 USD |
| 2023-02-15 |
0.4514 USD |
5,488.0830 POLS |
0.4399 USD |
0.4364 USD |
0.4695 USD |
0.4695 USD |
| 2023-02-14 |
0.4379 USD |
3,349.5941 POLS |
0.4344 USD |
0.4314 USD |
0.4400 USD |
0.4400 USD |
| 2023-02-13 |
0.4345 USD |
22,797.8648 POLS |
0.4564 USD |
0.4201 USD |
0.5100 USD |
0.4297 USD |
| 2023-02-12 |
0.4543 USD |
387.0738 POLS |
0.4538 USD |
0.4508 USD |
0.4614 USD |
0.4614 USD |