Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.4732 USD |
2,510.9681 POLS |
0.4780 USD |
0.4626 USD |
0.4856 USD |
0.4658 USD |
| 2023-03-17 |
0.4683 USD |
7,410.2092 POLS |
0.4524 USD |
0.4508 USD |
0.4950 USD |
0.4713 USD |
| 2023-03-16 |
0.4374 USD |
3,249.3415 POLS |
0.4300 USD |
0.4300 USD |
0.4902 USD |
0.4443 USD |
| 2023-03-15 |
0.4299 USD |
1,706.9607 POLS |
0.4497 USD |
0.4196 USD |
0.4497 USD |
0.4331 USD |
| 2023-03-14 |
0.4502 USD |
4,936.1384 POLS |
0.4320 USD |
0.4297 USD |
0.5067 USD |
0.4451 USD |
| 2023-03-13 |
0.4332 USD |
8,854.4802 POLS |
0.4182 USD |
0.3930 USD |
0.4875 USD |
0.4315 USD |
| 2023-03-12 |
0.4059 USD |
929.9961 POLS |
0.3928 USD |
0.3885 USD |
0.4088 USD |
0.3995 USD |
| 2023-03-11 |
0.3916 USD |
3,170.6555 POLS |
0.4389 USD |
0.3884 USD |
0.4389 USD |
0.3952 USD |
| 2023-03-10 |
0.3799 USD |
1,307.8794 POLS |
0.3838 USD |
0.3712 USD |
0.4001 USD |
0.3970 USD |
| 2023-03-09 |
0.4044 USD |
8,902.6494 POLS |
0.4156 USD |
0.3870 USD |
0.4219 USD |
0.3870 USD |
| 2023-03-08 |
0.4251 USD |
8,188.3384 POLS |
0.4442 USD |
0.4204 USD |
0.4443 USD |
0.4263 USD |
| 2023-03-07 |
0.4491 USD |
5,179.5337 POLS |
0.4420 USD |
0.4298 USD |
0.4978 USD |
0.4298 USD |
| 2023-03-06 |
0.4437 USD |
13,274.6719 POLS |
0.4539 USD |
0.4410 USD |
0.4543 USD |
0.4431 USD |
| 2023-03-05 |
0.4612 USD |
19,161.1585 POLS |
0.4682 USD |
0.4558 USD |
0.4703 USD |
0.4576 USD |
| 2023-03-04 |
0.4756 USD |
1,902.6939 POLS |
0.4757 USD |
0.4624 USD |
0.4777 USD |
0.4624 USD |
| 2023-03-03 |
0.4908 USD |
660.5879 POLS |
0.5010 USD |
0.4790 USD |
0.5010 USD |
0.4790 USD |
| 2023-03-02 |
0.5201 USD |
10,914.2383 POLS |
0.5196 USD |
0.5072 USD |
0.5379 USD |
0.5151 USD |
| 2023-03-01 |
0.5228 USD |
1,081.5016 POLS |
0.5189 USD |
0.5189 USD |
0.5355 USD |
0.5273 USD |
| 2023-02-28 |
0.5274 USD |
3,576.6175 POLS |
0.5209 USD |
0.5162 USD |
0.5396 USD |
0.5162 USD |
| 2023-02-27 |
0.5217 USD |
7,547.3313 POLS |
0.5410 USD |
0.5085 USD |
0.5414 USD |
0.5085 USD |
| 2023-02-26 |
0.5453 USD |
1,847.1497 POLS |
0.5323 USD |
0.5323 USD |
0.5489 USD |
0.5430 USD |
| 2023-02-25 |
0.5300 USD |
35,828.7696 POLS |
0.5479 USD |
0.5127 USD |
0.5479 USD |
0.5127 USD |
| 2023-02-24 |
0.5741 USD |
15,377.3899 POLS |
0.5782 USD |
0.5472 USD |
0.6244 USD |
0.5472 USD |
| 2023-02-23 |
0.5694 USD |
15,352.2388 POLS |
0.5352 USD |
0.5172 USD |
0.6312 USD |
0.5800 USD |
| 2023-02-22 |
0.5232 USD |
17,101.3181 POLS |
0.5338 USD |
0.5082 USD |
0.5481 USD |
0.5302 USD |
| 2023-02-21 |
0.5898 USD |
24,779.3511 POLS |
0.5988 USD |
0.5464 USD |
0.6403 USD |
0.5529 USD |
| 2023-02-20 |
0.5754 USD |
44,236.0818 POLS |
0.5004 USD |
0.4974 USD |
0.7264 USD |
0.6246 USD |
| 2023-02-19 |
0.5140 USD |
21,749.2615 POLS |
0.5101 USD |
0.4884 USD |
0.5563 USD |
0.4989 USD |
| 2023-02-18 |
0.5092 USD |
3,366.6057 POLS |
0.5050 USD |
0.5045 USD |
0.5217 USD |
0.5115 USD |
| 2023-02-17 |
0.4997 USD |
2,845.3680 POLS |
0.4833 USD |
0.4833 USD |
0.5069 USD |
0.5069 USD |
| 2023-02-16 |
0.4968 USD |
14,903.1768 POLS |
0.4740 USD |
0.4692 USD |
0.5570 USD |
0.5086 USD |
| 2023-02-15 |
0.4514 USD |
5,488.0830 POLS |
0.4399 USD |
0.4364 USD |
0.4695 USD |
0.4695 USD |
| 2023-02-14 |
0.4379 USD |
3,349.5941 POLS |
0.4344 USD |
0.4314 USD |
0.4400 USD |
0.4400 USD |
| 2023-02-13 |
0.4345 USD |
22,797.8648 POLS |
0.4564 USD |
0.4201 USD |
0.5100 USD |
0.4297 USD |
| 2023-02-12 |
0.4543 USD |
387.0738 POLS |
0.4538 USD |
0.4508 USD |
0.4614 USD |
0.4614 USD |
| 2023-02-11 |
0.4431 USD |
1,004.4227 POLS |
0.4386 USD |
0.4386 USD |
0.4503 USD |
0.4503 USD |
| 2023-02-10 |
0.4424 USD |
1,864.2300 POLS |
0.4433 USD |
0.4408 USD |
0.4503 USD |
0.4408 USD |
| 2023-02-09 |
0.4595 USD |
4,588.9353 POLS |
0.4654 USD |
0.4475 USD |
0.4750 USD |
0.4477 USD |
| 2023-02-08 |
0.4645 USD |
3,733.8616 POLS |
0.4777 USD |
0.4601 USD |
0.4777 USD |
0.4632 USD |
| 2023-02-07 |
0.4685 USD |
2,892.1979 POLS |
0.4532 USD |
0.4532 USD |
0.4777 USD |
0.4746 USD |
| 2023-02-06 |
0.4565 USD |
2,237.4622 POLS |
0.4579 USD |
0.4493 USD |
0.4588 USD |
0.4560 USD |
| 2023-02-05 |
0.4621 USD |
4,270.8748 POLS |
0.4730 USD |
0.4513 USD |
0.4819 USD |
0.4513 USD |
| 2023-02-04 |
0.4736 USD |
5,748.3846 POLS |
0.4722 USD |
0.4673 USD |
0.4808 USD |
0.4782 USD |
| 2023-02-03 |
0.4652 USD |
3,094.3912 POLS |
0.4614 USD |
0.4599 USD |
0.4720 USD |
0.4669 USD |
| 2023-02-02 |
0.4773 USD |
6,226.1863 POLS |
0.4679 USD |
0.4679 USD |
0.4843 USD |
0.4702 USD |
| 2023-02-01 |
0.4545 USD |
4,886.9742 POLS |
0.4526 USD |
0.4450 USD |
0.4669 USD |
0.4669 USD |
| 2023-01-31 |
0.4491 USD |
3,183.9627 POLS |
0.4445 USD |
0.4445 USD |
0.4633 USD |
0.4486 USD |
| 2023-01-30 |
0.4580 USD |
14,602.2309 POLS |
0.4738 USD |
0.4448 USD |
0.4753 USD |
0.4462 USD |
| 2023-01-29 |
0.4823 USD |
12,723.1362 POLS |
0.4450 USD |
0.4450 USD |
0.5189 USD |
0.4770 USD |
| 2023-01-28 |
0.4375 USD |
3,060.8531 POLS |
0.4503 USD |
0.4299 USD |
0.4571 USD |
0.4350 USD |