Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.4424 USD |
1,864.2300 POLS |
0.4433 USD |
0.4408 USD |
0.4503 USD |
0.4408 USD |
| 2023-02-09 |
0.4595 USD |
4,588.9353 POLS |
0.4654 USD |
0.4475 USD |
0.4750 USD |
0.4477 USD |
| 2023-02-08 |
0.4645 USD |
3,733.8616 POLS |
0.4777 USD |
0.4601 USD |
0.4777 USD |
0.4632 USD |
| 2023-02-07 |
0.4685 USD |
2,892.1979 POLS |
0.4532 USD |
0.4532 USD |
0.4777 USD |
0.4746 USD |
| 2023-02-06 |
0.4565 USD |
2,237.4622 POLS |
0.4579 USD |
0.4493 USD |
0.4588 USD |
0.4560 USD |
| 2023-02-05 |
0.4621 USD |
4,270.8748 POLS |
0.4730 USD |
0.4513 USD |
0.4819 USD |
0.4513 USD |
| 2023-02-04 |
0.4736 USD |
5,748.3846 POLS |
0.4722 USD |
0.4673 USD |
0.4808 USD |
0.4782 USD |
| 2023-02-03 |
0.4652 USD |
3,094.3912 POLS |
0.4614 USD |
0.4599 USD |
0.4720 USD |
0.4669 USD |
| 2023-02-02 |
0.4773 USD |
6,226.1863 POLS |
0.4679 USD |
0.4679 USD |
0.4843 USD |
0.4702 USD |
| 2023-02-01 |
0.4545 USD |
4,886.9742 POLS |
0.4526 USD |
0.4450 USD |
0.4669 USD |
0.4669 USD |
| 2023-01-31 |
0.4491 USD |
3,183.9627 POLS |
0.4445 USD |
0.4445 USD |
0.4633 USD |
0.4486 USD |
| 2023-01-30 |
0.4580 USD |
14,602.2309 POLS |
0.4738 USD |
0.4448 USD |
0.4753 USD |
0.4462 USD |
| 2023-01-29 |
0.4823 USD |
12,723.1362 POLS |
0.4450 USD |
0.4450 USD |
0.5189 USD |
0.4770 USD |
| 2023-01-28 |
0.4375 USD |
3,060.8531 POLS |
0.4503 USD |
0.4299 USD |
0.4571 USD |
0.4350 USD |
| 2023-01-27 |
0.4470 USD |
16,303.4639 POLS |
0.4206 USD |
0.4158 USD |
0.4671 USD |
0.4523 USD |
| 2023-01-26 |
0.4230 USD |
7,402.3233 POLS |
0.4197 USD |
0.4159 USD |
0.4301 USD |
0.4258 USD |
| 2023-01-25 |
0.4100 USD |
850.2330 POLS |
0.4043 USD |
0.4043 USD |
0.4230 USD |
0.4230 USD |
| 2023-01-24 |
0.4188 USD |
13,662.7568 POLS |
0.4162 USD |
0.4073 USD |
0.4592 USD |
0.4074 USD |
| 2023-01-23 |
0.4099 USD |
3,300.0831 POLS |
0.3974 USD |
0.3974 USD |
0.4384 USD |
0.4119 USD |
| 2023-01-22 |
0.3955 USD |
3,081.2782 POLS |
0.3939 USD |
0.3769 USD |
0.4040 USD |
0.3941 USD |
| 2023-01-21 |
0.3978 USD |
1,976.1790 POLS |
0.3992 USD |
0.3972 USD |
0.4008 USD |
0.3972 USD |
| 2023-01-20 |
0.3748 USD |
3,478.3228 POLS |
0.3735 USD |
0.3714 USD |
0.3941 USD |
0.3941 USD |
| 2023-01-19 |
0.3732 USD |
3,220.9300 POLS |
0.3803 USD |
0.3645 USD |
0.3803 USD |
0.3712 USD |
| 2023-01-18 |
0.3811 USD |
3,625.7622 POLS |
0.4009 USD |
0.3641 USD |
0.4043 USD |
0.3772 USD |
| 2023-01-17 |
0.3951 USD |
3,539.9266 POLS |
0.3913 USD |
0.3913 USD |
0.3989 USD |
0.3980 USD |
| 2023-01-16 |
0.3971 USD |
9,088.7671 POLS |
0.4084 USD |
0.3929 USD |
0.4120 USD |
0.3942 USD |
| 2023-01-15 |
0.4015 USD |
683.6243 POLS |
0.4039 USD |
0.4002 USD |
0.4078 USD |
0.4078 USD |
| 2023-01-14 |
0.4111 USD |
1,090.8986 POLS |
0.4078 USD |
0.4054 USD |
0.4147 USD |
0.4078 USD |
| 2023-01-13 |
0.3943 USD |
910.0867 POLS |
0.3982 USD |
0.3873 USD |
0.3989 USD |
0.3989 USD |
| 2023-01-12 |
0.3753 USD |
14,737.5190 POLS |
0.3809 USD |
0.3680 USD |
0.3883 USD |
0.3883 USD |
| 2023-01-11 |
0.3667 USD |
510.8536 POLS |
0.3685 USD |
0.3654 USD |
0.3727 USD |
0.3727 USD |
| 2023-01-10 |
0.3706 USD |
2,959.4562 POLS |
0.3713 USD |
0.3663 USD |
0.3718 USD |
0.3713 USD |
| 2023-01-09 |
0.3685 USD |
592.4710 POLS |
0.3687 USD |
0.3681 USD |
0.3702 USD |
0.3681 USD |
| 2023-01-08 |
0.3651 USD |
13,431.7788 POLS |
0.3606 USD |
0.3606 USD |
0.3692 USD |
0.3692 USD |
| 2023-01-07 |
0.3557 USD |
241.2398 POLS |
0.3572 USD |
0.3538 USD |
0.3578 USD |
0.3577 USD |
| 2023-01-06 |
0.3508 USD |
2,383.3180 POLS |
0.3535 USD |
0.3476 USD |
0.3546 USD |
0.3546 USD |
| 2023-01-05 |
0.3500 USD |
165.6105 POLS |
0.3511 USD |
0.3500 USD |
0.3511 USD |
0.3500 USD |
| 2023-01-04 |
0.3488 USD |
895.3386 POLS |
0.3499 USD |
0.3488 USD |
0.3507 USD |
0.3488 USD |
| 2023-01-03 |
0.3501 USD |
1,359.6460 POLS |
0.3491 USD |
0.3431 USD |
0.3507 USD |
0.3431 USD |
| 2023-01-02 |
0.3446 USD |
932.8895 POLS |
0.3458 USD |
0.3439 USD |
0.3465 USD |
0.3457 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 POLS |
0.3418 USD |
0.3418 USD |
0.3418 USD |
0.3418 USD |
| 2022-12-31 |
0.3412 USD |
526.3354 POLS |
0.3408 USD |
0.3408 USD |
0.3418 USD |
0.3418 USD |
| 2022-12-30 |
0.3392 USD |
143.6930 POLS |
0.3403 USD |
0.3387 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-29 |
0.3422 USD |
1,551.1134 POLS |
0.3380 USD |
0.3380 USD |
0.3430 USD |
0.3430 USD |
| 2022-12-28 |
0.3429 USD |
731.7170 POLS |
0.3428 USD |
0.3428 USD |
0.3430 USD |
0.3430 USD |
| 2022-12-27 |
0.3477 USD |
438.8815 POLS |
0.3500 USD |
0.3451 USD |
0.3500 USD |
0.3451 USD |
| 2022-12-26 |
0.3509 USD |
318.5311 POLS |
0.3509 USD |
0.3509 USD |
0.3509 USD |
0.3509 USD |
| 2022-12-25 |
0.3537 USD |
14.4120 POLS |
0.3540 USD |
0.3529 USD |
0.3540 USD |
0.3529 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 POLS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2022-12-23 |
0.3499 USD |
50.0000 POLS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |