Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.4230 USD |
7,402.3233 POLS |
0.4197 USD |
0.4159 USD |
0.4301 USD |
0.4258 USD |
| 2023-01-25 |
0.4100 USD |
850.2330 POLS |
0.4043 USD |
0.4043 USD |
0.4230 USD |
0.4230 USD |
| 2023-01-24 |
0.4188 USD |
13,662.7568 POLS |
0.4162 USD |
0.4073 USD |
0.4592 USD |
0.4074 USD |
| 2023-01-23 |
0.4099 USD |
3,300.0831 POLS |
0.3974 USD |
0.3974 USD |
0.4384 USD |
0.4119 USD |
| 2023-01-22 |
0.3955 USD |
3,081.2782 POLS |
0.3939 USD |
0.3769 USD |
0.4040 USD |
0.3941 USD |
| 2023-01-21 |
0.3978 USD |
1,976.1790 POLS |
0.3992 USD |
0.3972 USD |
0.4008 USD |
0.3972 USD |
| 2023-01-20 |
0.3748 USD |
3,478.3228 POLS |
0.3735 USD |
0.3714 USD |
0.3941 USD |
0.3941 USD |
| 2023-01-19 |
0.3732 USD |
3,220.9300 POLS |
0.3803 USD |
0.3645 USD |
0.3803 USD |
0.3712 USD |
| 2023-01-18 |
0.3811 USD |
3,625.7622 POLS |
0.4009 USD |
0.3641 USD |
0.4043 USD |
0.3772 USD |
| 2023-01-17 |
0.3951 USD |
3,539.9266 POLS |
0.3913 USD |
0.3913 USD |
0.3989 USD |
0.3980 USD |
| 2023-01-16 |
0.3971 USD |
9,088.7671 POLS |
0.4084 USD |
0.3929 USD |
0.4120 USD |
0.3942 USD |
| 2023-01-15 |
0.4015 USD |
683.6243 POLS |
0.4039 USD |
0.4002 USD |
0.4078 USD |
0.4078 USD |
| 2023-01-14 |
0.4111 USD |
1,090.8986 POLS |
0.4078 USD |
0.4054 USD |
0.4147 USD |
0.4078 USD |
| 2023-01-13 |
0.3943 USD |
910.0867 POLS |
0.3982 USD |
0.3873 USD |
0.3989 USD |
0.3989 USD |
| 2023-01-12 |
0.3753 USD |
14,737.5190 POLS |
0.3809 USD |
0.3680 USD |
0.3883 USD |
0.3883 USD |
| 2023-01-11 |
0.3667 USD |
510.8536 POLS |
0.3685 USD |
0.3654 USD |
0.3727 USD |
0.3727 USD |
| 2023-01-10 |
0.3706 USD |
2,959.4562 POLS |
0.3713 USD |
0.3663 USD |
0.3718 USD |
0.3713 USD |
| 2023-01-09 |
0.3685 USD |
592.4710 POLS |
0.3687 USD |
0.3681 USD |
0.3702 USD |
0.3681 USD |
| 2023-01-08 |
0.3651 USD |
13,431.7788 POLS |
0.3606 USD |
0.3606 USD |
0.3692 USD |
0.3692 USD |
| 2023-01-07 |
0.3557 USD |
241.2398 POLS |
0.3572 USD |
0.3538 USD |
0.3578 USD |
0.3577 USD |
| 2023-01-06 |
0.3508 USD |
2,383.3180 POLS |
0.3535 USD |
0.3476 USD |
0.3546 USD |
0.3546 USD |
| 2023-01-05 |
0.3500 USD |
165.6105 POLS |
0.3511 USD |
0.3500 USD |
0.3511 USD |
0.3500 USD |
| 2023-01-04 |
0.3488 USD |
895.3386 POLS |
0.3499 USD |
0.3488 USD |
0.3507 USD |
0.3488 USD |
| 2023-01-03 |
0.3501 USD |
1,359.6460 POLS |
0.3491 USD |
0.3431 USD |
0.3507 USD |
0.3431 USD |
| 2023-01-02 |
0.3446 USD |
932.8895 POLS |
0.3458 USD |
0.3439 USD |
0.3465 USD |
0.3457 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 POLS |
0.3418 USD |
0.3418 USD |
0.3418 USD |
0.3418 USD |
| 2022-12-31 |
0.3412 USD |
526.3354 POLS |
0.3408 USD |
0.3408 USD |
0.3418 USD |
0.3418 USD |
| 2022-12-30 |
0.3392 USD |
143.6930 POLS |
0.3403 USD |
0.3387 USD |
0.3416 USD |
0.3416 USD |
| 2022-12-29 |
0.3422 USD |
1,551.1134 POLS |
0.3380 USD |
0.3380 USD |
0.3430 USD |
0.3430 USD |
| 2022-12-28 |
0.3429 USD |
731.7170 POLS |
0.3428 USD |
0.3428 USD |
0.3430 USD |
0.3430 USD |
| 2022-12-27 |
0.3477 USD |
438.8815 POLS |
0.3500 USD |
0.3451 USD |
0.3500 USD |
0.3451 USD |
| 2022-12-26 |
0.3509 USD |
318.5311 POLS |
0.3509 USD |
0.3509 USD |
0.3509 USD |
0.3509 USD |
| 2022-12-25 |
0.3537 USD |
14.4120 POLS |
0.3540 USD |
0.3529 USD |
0.3540 USD |
0.3529 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 POLS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2022-12-23 |
0.3499 USD |
50.0000 POLS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2022-12-22 |
0.3512 USD |
1,065.3039 POLS |
0.3483 USD |
0.3483 USD |
0.3529 USD |
0.3529 USD |
| 2022-12-21 |
0.3500 USD |
832.9755 POLS |
0.3494 USD |
0.3479 USD |
0.3513 USD |
0.3479 USD |
| 2022-12-20 |
0.3471 USD |
5,076.1604 POLS |
0.3453 USD |
0.3389 USD |
0.3560 USD |
0.3549 USD |
| 2022-12-19 |
0.3508 USD |
1,367.5318 POLS |
0.3519 USD |
0.3472 USD |
0.3519 USD |
0.3472 USD |
| 2022-12-18 |
0.3569 USD |
452.6537 POLS |
0.3588 USD |
0.3529 USD |
0.3588 USD |
0.3529 USD |
| 2022-12-17 |
0.3646 USD |
1,942.5193 POLS |
0.3640 USD |
0.3550 USD |
0.3665 USD |
0.3550 USD |
| 2022-12-16 |
0.3597 USD |
291.4040 POLS |
0.3602 USD |
0.3561 USD |
0.3611 USD |
0.3602 USD |
| 2022-12-15 |
0.3764 USD |
647.4258 POLS |
0.3709 USD |
0.3709 USD |
0.3805 USD |
0.3752 USD |
| 2022-12-14 |
0.3874 USD |
4,844.7058 POLS |
0.3880 USD |
0.3860 USD |
0.3880 USD |
0.3860 USD |
| 2022-12-13 |
0.3880 USD |
678.3998 POLS |
0.3825 USD |
0.3825 USD |
0.3937 USD |
0.3934 USD |
| 2022-12-12 |
0.4043 USD |
20,666.8382 POLS |
0.3713 USD |
0.3712 USD |
0.8549 USD |
0.3909 USD |
| 2022-12-11 |
0.3735 USD |
14,307.1469 POLS |
0.3700 USD |
0.3700 USD |
0.3764 USD |
0.3739 USD |
| 2022-12-10 |
0.3725 USD |
697.1022 POLS |
0.3718 USD |
0.3718 USD |
0.3907 USD |
0.3730 USD |
| 2022-12-09 |
0.0000 USD |
0.0000 POLS |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-12-08 |
0.3667 USD |
6,214.0870 POLS |
0.3640 USD |
0.3639 USD |
0.3704 USD |
0.3704 USD |