Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.3682 USD |
19,042.3560 POLS |
0.3849 USD |
0.3647 USD |
0.3851 USD |
0.3651 USD |
| 2022-12-06 |
0.3854 USD |
1,393.5328 POLS |
0.3841 USD |
0.3808 USD |
0.3880 USD |
0.3828 USD |
| 2022-12-05 |
0.3881 USD |
2,690.3606 POLS |
0.3820 USD |
0.3788 USD |
0.4059 USD |
0.3816 USD |
| 2022-12-04 |
0.3821 USD |
6.2007 POLS |
0.3821 USD |
0.3821 USD |
0.3821 USD |
0.3821 USD |
| 2022-12-03 |
0.3828 USD |
6,092.7674 POLS |
0.3830 USD |
0.3786 USD |
0.3830 USD |
0.3786 USD |
| 2022-12-02 |
0.3729 USD |
7,802.3387 POLS |
0.3630 USD |
0.3630 USD |
0.3873 USD |
0.3738 USD |
| 2022-12-01 |
0.3713 USD |
2,541.6952 POLS |
0.3709 USD |
0.3648 USD |
0.3748 USD |
0.3648 USD |
| 2022-11-30 |
0.3685 USD |
2,659.3036 POLS |
0.3615 USD |
0.3579 USD |
0.3735 USD |
0.3729 USD |
| 2022-11-29 |
0.3919 USD |
1,391.7659 POLS |
0.3569 USD |
0.3569 USD |
0.4010 USD |
0.3599 USD |
| 2022-11-28 |
0.3497 USD |
1,493.0574 POLS |
0.3502 USD |
0.3467 USD |
0.3556 USD |
0.3556 USD |
| 2022-11-27 |
0.3942 USD |
10,327.2049 POLS |
0.3696 USD |
0.3642 USD |
0.4246 USD |
0.3642 USD |
| 2022-11-26 |
0.3468 USD |
644.2597 POLS |
0.3468 USD |
0.3466 USD |
0.3527 USD |
0.3466 USD |
| 2022-11-25 |
0.3478 USD |
720.6928 POLS |
0.3434 USD |
0.3408 USD |
0.3496 USD |
0.3496 USD |
| 2022-11-24 |
0.3475 USD |
100.4780 POLS |
0.3526 USD |
0.3448 USD |
0.3526 USD |
0.3448 USD |
| 2022-11-23 |
0.3379 USD |
183.2339 POLS |
0.3345 USD |
0.3345 USD |
0.3540 USD |
0.3540 USD |
| 2022-11-22 |
0.3323 USD |
3,784.8418 POLS |
0.3234 USD |
0.3234 USD |
0.3328 USD |
0.3328 USD |
| 2022-11-21 |
0.3214 USD |
462.2633 POLS |
0.3257 USD |
0.3212 USD |
0.3257 USD |
0.3225 USD |
| 2022-11-20 |
0.3407 USD |
2,652.9299 POLS |
0.3491 USD |
0.3308 USD |
0.3499 USD |
0.3308 USD |
| 2022-11-19 |
0.3454 USD |
1,162.2919 POLS |
0.3523 USD |
0.3433 USD |
0.3523 USD |
0.3433 USD |
| 2022-11-18 |
0.3540 USD |
4,126.3175 POLS |
0.3547 USD |
0.3515 USD |
0.3556 USD |
0.3515 USD |
| 2022-11-17 |
0.3670 USD |
13,363.6553 POLS |
0.3733 USD |
0.3326 USD |
0.3856 USD |
0.3551 USD |
| 2022-11-16 |
0.3960 USD |
5,892.0733 POLS |
0.3339 USD |
0.3247 USD |
0.4198 USD |
0.4069 USD |
| 2022-11-15 |
0.3324 USD |
1,274.7357 POLS |
0.3307 USD |
0.3305 USD |
0.3358 USD |
0.3358 USD |
| 2022-11-14 |
0.3252 USD |
8,981.7066 POLS |
0.3283 USD |
0.3150 USD |
0.3345 USD |
0.3259 USD |
| 2022-11-13 |
0.3825 USD |
10,547.0007 POLS |
0.3346 USD |
0.2888 USD |
1.2000 USD |
0.2888 USD |
| 2022-11-12 |
0.3429 USD |
2,749.9965 POLS |
0.3484 USD |
0.1000 USD |
0.3484 USD |
0.3434 USD |
| 2022-11-11 |
0.3648 USD |
1,113.3077 POLS |
1.2465 USD |
0.3298 USD |
1.2465 USD |
0.3433 USD |
| 2022-11-10 |
0.3575 USD |
41,750.6185 POLS |
0.3379 USD |
0.3323 USD |
0.3700 USD |
0.3698 USD |
| 2022-11-09 |
0.3910 USD |
23,934.3396 POLS |
0.5899 USD |
0.2094 USD |
1.3500 USD |
0.3350 USD |
| 2022-11-08 |
0.4189 USD |
11,046.2895 POLS |
0.4394 USD |
0.3851 USD |
0.4475 USD |
0.3997 USD |
| 2022-11-07 |
0.4627 USD |
20,707.9411 POLS |
0.4649 USD |
0.4532 USD |
0.4649 USD |
0.4588 USD |
| 2022-11-06 |
0.4757 USD |
2,572.5690 POLS |
0.4837 USD |
0.4754 USD |
0.4837 USD |
0.4754 USD |
| 2022-11-05 |
0.4825 USD |
1,398.2470 POLS |
0.4807 USD |
0.4807 USD |
0.4854 USD |
0.4854 USD |
| 2022-11-04 |
0.4757 USD |
15,193.3931 POLS |
0.4621 USD |
0.4621 USD |
0.4804 USD |
0.4794 USD |
| 2022-11-03 |
0.4618 USD |
20,126.0638 POLS |
0.4447 USD |
0.4447 USD |
0.4630 USD |
0.4608 USD |
| 2022-11-02 |
0.4489 USD |
3,028.9660 POLS |
0.4510 USD |
0.4429 USD |
0.4515 USD |
0.4429 USD |
| 2022-11-01 |
0.4633 USD |
5,977.3615 POLS |
0.4999 USD |
0.4485 USD |
0.5900 USD |
0.4508 USD |
| 2022-10-31 |
0.4486 USD |
241.7139 POLS |
0.4472 USD |
0.4472 USD |
0.4487 USD |
0.4487 USD |
| 2022-10-30 |
0.4567 USD |
1,991.3195 POLS |
0.4591 USD |
0.4552 USD |
0.4591 USD |
0.4553 USD |
| 2022-10-29 |
0.4579 USD |
10,091.0111 POLS |
0.4530 USD |
0.4530 USD |
0.4605 USD |
0.4552 USD |
| 2022-10-28 |
0.4514 USD |
52.3784 POLS |
0.4459 USD |
0.4459 USD |
0.4530 USD |
0.4520 USD |
| 2022-10-27 |
0.4580 USD |
190.5531 POLS |
0.4592 USD |
0.4562 USD |
0.4592 USD |
0.4562 USD |
| 2022-10-26 |
0.4563 USD |
5,699.0340 POLS |
0.4424 USD |
0.4424 USD |
0.4609 USD |
0.4555 USD |
| 2022-10-25 |
0.4307 USD |
3,990.8708 POLS |
0.4306 USD |
0.4291 USD |
0.4464 USD |
0.4362 USD |
| 2022-10-24 |
0.4315 USD |
69.2405 POLS |
0.4337 USD |
0.4299 USD |
0.4337 USD |
0.4306 USD |
| 2022-10-23 |
0.4281 USD |
1,827.1710 POLS |
0.4315 USD |
0.4281 USD |
0.4322 USD |
0.4281 USD |
| 2022-10-22 |
0.4581 USD |
780.0046 POLS |
0.4276 USD |
0.4276 USD |
0.5057 USD |
0.4300 USD |
| 2022-10-21 |
0.4274 USD |
97.2975 POLS |
0.4265 USD |
0.4265 USD |
0.4285 USD |
0.4285 USD |
| 2022-10-20 |
0.4323 USD |
1,691.1102 POLS |
0.4373 USD |
0.4300 USD |
0.4413 USD |
0.4300 USD |
| 2022-10-19 |
0.0000 USD |
0.0000 POLS |
0.4555 USD |
0.4555 USD |
0.4555 USD |
0.4555 USD |