Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.5245 USD |
1,267.9972 POLS |
0.5286 USD |
0.5129 USD |
0.5308 USD |
0.5129 USD |
| 2022-09-12 |
0.5421 USD |
474.1106 POLS |
0.5405 USD |
0.5287 USD |
0.5484 USD |
0.5287 USD |
| 2022-09-11 |
0.5660 USD |
5,963.5126 POLS |
0.5673 USD |
0.5500 USD |
0.6355 USD |
0.5502 USD |
| 2022-09-10 |
0.5667 USD |
40,071.1114 POLS |
0.5163 USD |
0.5163 USD |
0.6225 USD |
0.5721 USD |
| 2022-09-09 |
0.5199 USD |
1,689.2259 POLS |
0.5068 USD |
0.5057 USD |
0.5302 USD |
0.5225 USD |
| 2022-09-08 |
0.4922 USD |
6,551.4918 POLS |
0.4945 USD |
0.4862 USD |
0.5153 USD |
0.5063 USD |
| 2022-09-07 |
0.4820 USD |
427.0805 POLS |
0.4786 USD |
0.4751 USD |
0.4911 USD |
0.4911 USD |
| 2022-09-06 |
0.4926 USD |
2,207.5666 POLS |
0.5051 USD |
0.4794 USD |
0.5082 USD |
0.4794 USD |
| 2022-09-05 |
0.5057 USD |
537.6859 POLS |
0.5090 USD |
0.4986 USD |
0.5090 USD |
0.5015 USD |
| 2022-09-04 |
0.5140 USD |
110.3020 POLS |
0.5140 USD |
0.5140 USD |
0.5140 USD |
0.5140 USD |
| 2022-09-03 |
0.5042 USD |
383.1265 POLS |
0.5030 USD |
0.4989 USD |
0.5065 USD |
0.5059 USD |
| 2022-09-02 |
0.5187 USD |
72.4130 POLS |
0.5113 USD |
0.5073 USD |
0.5248 USD |
0.5073 USD |
| 2022-09-01 |
0.5069 USD |
327.0260 POLS |
0.5052 USD |
0.5051 USD |
0.5160 USD |
0.5151 USD |
| 2022-08-31 |
0.5057 USD |
4,123.2159 POLS |
0.5033 USD |
0.5007 USD |
0.5183 USD |
0.5016 USD |
| 2022-08-30 |
0.4949 USD |
232.4396 POLS |
0.5082 USD |
0.4925 USD |
0.5181 USD |
0.4925 USD |
| 2022-08-29 |
0.4910 USD |
31.1110 POLS |
0.4788 USD |
0.4788 USD |
0.5013 USD |
0.5013 USD |
| 2022-08-28 |
0.4871 USD |
70.1184 POLS |
0.4849 USD |
0.4849 USD |
0.4927 USD |
0.4927 USD |
| 2022-08-27 |
0.4931 USD |
4,727.0660 POLS |
0.4900 USD |
0.4850 USD |
0.5015 USD |
0.4875 USD |
| 2022-08-26 |
0.5536 USD |
6,709.0500 POLS |
0.5333 USD |
0.4944 USD |
0.6175 USD |
0.4944 USD |