Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.4607 USD |
178.9532 POLS |
0.4726 USD |
0.4555 USD |
0.4726 USD |
0.4555 USD |
| 2022-10-17 |
0.4574 USD |
752.7862 POLS |
0.4524 USD |
0.4524 USD |
0.4662 USD |
0.4662 USD |
| 2022-10-16 |
0.4666 USD |
4,283.7419 POLS |
0.4764 USD |
0.4549 USD |
0.4787 USD |
0.4663 USD |
| 2022-10-15 |
0.4521 USD |
90.5489 POLS |
0.4454 USD |
0.4454 USD |
0.4663 USD |
0.4663 USD |
| 2022-10-14 |
0.4364 USD |
2,457.7013 POLS |
0.4381 USD |
0.4316 USD |
0.4511 USD |
0.4391 USD |
| 2022-10-13 |
0.4197 USD |
181.0781 POLS |
0.4105 USD |
0.4071 USD |
0.4312 USD |
0.4312 USD |
| 2022-10-12 |
0.4355 USD |
1,190.1590 POLS |
0.4400 USD |
0.4342 USD |
0.4400 USD |
0.4342 USD |
| 2022-10-11 |
0.4434 USD |
540.2721 POLS |
0.4461 USD |
0.4391 USD |
0.4461 USD |
0.4426 USD |
| 2022-10-10 |
0.4606 USD |
2.1390 POLS |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2022-10-09 |
0.4620 USD |
1,688.1011 POLS |
0.4656 USD |
0.4598 USD |
0.4666 USD |
0.4666 USD |
| 2022-10-08 |
0.4695 USD |
488.2120 POLS |
0.4657 USD |
0.4657 USD |
0.4708 USD |
0.4688 USD |
| 2022-10-07 |
0.4706 USD |
63.1530 POLS |
0.4724 USD |
0.4659 USD |
0.4761 USD |
0.4659 USD |
| 2022-10-06 |
0.4884 USD |
826.5895 POLS |
0.4795 USD |
0.4795 USD |
0.4937 USD |
0.4875 USD |
| 2022-10-05 |
0.4695 USD |
260.9938 POLS |
0.4695 USD |
0.4695 USD |
0.4695 USD |
0.4695 USD |
| 2022-10-04 |
0.4719 USD |
1,676.5574 POLS |
0.4685 USD |
0.4677 USD |
0.4857 USD |
0.4857 USD |
| 2022-10-03 |
0.4591 USD |
60.4850 POLS |
0.4590 USD |
0.4555 USD |
0.4602 USD |
0.4602 USD |
| 2022-10-02 |
0.4651 USD |
1,452.9005 POLS |
0.4614 USD |
0.4571 USD |
0.4664 USD |
0.4599 USD |
| 2022-10-01 |
0.4645 USD |
831.0732 POLS |
0.4686 USD |
0.4644 USD |
0.4686 USD |
0.4646 USD |
| 2022-09-30 |
0.4786 USD |
524.6626 POLS |
0.4810 USD |
0.4740 USD |
0.5188 USD |
0.4740 USD |
| 2022-09-29 |
0.4799 USD |
1,107.5810 POLS |
0.4695 USD |
0.4695 USD |
0.4844 USD |
0.4818 USD |
| 2022-09-28 |
0.4686 USD |
213.8060 POLS |
0.4661 USD |
0.4661 USD |
0.4711 USD |
0.4711 USD |
| 2022-09-27 |
0.4696 USD |
50.0000 POLS |
0.4696 USD |
0.4696 USD |
0.4696 USD |
0.4696 USD |
| 2022-09-26 |
0.4692 USD |
16.0320 POLS |
0.4692 USD |
0.4692 USD |
0.4692 USD |
0.4692 USD |
| 2022-09-25 |
0.4788 USD |
211.9342 POLS |
0.5047 USD |
0.4684 USD |
0.5047 USD |
0.4762 USD |
| 2022-09-24 |
0.4766 USD |
4,184.8807 POLS |
0.4712 USD |
0.4712 USD |
0.4770 USD |
0.4770 USD |
| 2022-09-23 |
0.4715 USD |
25.0190 POLS |
0.4715 USD |
0.4715 USD |
0.4715 USD |
0.4715 USD |
| 2022-09-22 |
0.4663 USD |
345.4931 POLS |
0.4569 USD |
0.4569 USD |
0.4715 USD |
0.4715 USD |
| 2022-09-21 |
0.4611 USD |
951.1220 POLS |
0.4607 USD |
0.4557 USD |
0.4671 USD |
0.4557 USD |
| 2022-09-20 |
0.4690 USD |
57.0013 POLS |
0.4663 USD |
0.4608 USD |
0.4816 USD |
0.4608 USD |
| 2022-09-19 |
0.4599 USD |
121.6140 POLS |
0.4659 USD |
0.4590 USD |
0.4669 USD |
0.4669 USD |
| 2022-09-18 |
0.4964 USD |
58.9080 POLS |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2022-09-17 |
0.4955 USD |
2.1080 POLS |
0.4955 USD |
0.4955 USD |
0.4955 USD |
0.4955 USD |
| 2022-09-16 |
0.4868 USD |
16.0320 POLS |
0.4868 USD |
0.4868 USD |
0.4868 USD |
0.4868 USD |
| 2022-09-15 |
0.4997 USD |
328.2380 POLS |
0.5116 USD |
0.4939 USD |
0.5116 USD |
0.4939 USD |
| 2022-09-14 |
0.5033 USD |
33.1920 POLS |
0.5019 USD |
0.5019 USD |
0.5143 USD |
0.5143 USD |
| 2022-09-13 |
0.5245 USD |
1,267.9972 POLS |
0.5286 USD |
0.5129 USD |
0.5308 USD |
0.5129 USD |
| 2022-09-12 |
0.5421 USD |
474.1106 POLS |
0.5405 USD |
0.5287 USD |
0.5484 USD |
0.5287 USD |
| 2022-09-11 |
0.5660 USD |
5,963.5126 POLS |
0.5673 USD |
0.5500 USD |
0.6355 USD |
0.5502 USD |
| 2022-09-10 |
0.5667 USD |
40,071.1114 POLS |
0.5163 USD |
0.5163 USD |
0.6225 USD |
0.5721 USD |
| 2022-09-09 |
0.5199 USD |
1,689.2259 POLS |
0.5068 USD |
0.5057 USD |
0.5302 USD |
0.5225 USD |
| 2022-09-08 |
0.4922 USD |
6,551.4918 POLS |
0.4945 USD |
0.4862 USD |
0.5153 USD |
0.5063 USD |
| 2022-09-07 |
0.4820 USD |
427.0805 POLS |
0.4786 USD |
0.4751 USD |
0.4911 USD |
0.4911 USD |
| 2022-09-06 |
0.4926 USD |
2,207.5666 POLS |
0.5051 USD |
0.4794 USD |
0.5082 USD |
0.4794 USD |
| 2022-09-05 |
0.5057 USD |
537.6859 POLS |
0.5090 USD |
0.4986 USD |
0.5090 USD |
0.5015 USD |
| 2022-09-04 |
0.5140 USD |
110.3020 POLS |
0.5140 USD |
0.5140 USD |
0.5140 USD |
0.5140 USD |
| 2022-09-03 |
0.5042 USD |
383.1265 POLS |
0.5030 USD |
0.4989 USD |
0.5065 USD |
0.5059 USD |
| 2022-09-02 |
0.5187 USD |
72.4130 POLS |
0.5113 USD |
0.5073 USD |
0.5248 USD |
0.5073 USD |
| 2022-09-01 |
0.5069 USD |
327.0260 POLS |
0.5052 USD |
0.5051 USD |
0.5160 USD |
0.5151 USD |
| 2022-08-31 |
0.5057 USD |
4,123.2159 POLS |
0.5033 USD |
0.5007 USD |
0.5183 USD |
0.5016 USD |
| 2022-08-30 |
0.4949 USD |
232.4396 POLS |
0.5082 USD |
0.4925 USD |
0.5181 USD |
0.4925 USD |