Crypto exchange Kraken
Market Polkastarter (POLS) / USD
Identifier on Kraken: POLSUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-29 | 0.4910 USD | 31.1110 POLS | 0.4788 USD | 0.4788 USD | 0.5013 USD | 0.5013 USD |
| 2022-08-28 | 0.4871 USD | 70.1184 POLS | 0.4849 USD | 0.4849 USD | 0.4927 USD | 0.4927 USD |
| 2022-08-27 | 0.4931 USD | 4,727.0660 POLS | 0.4900 USD | 0.4850 USD | 0.5015 USD | 0.4875 USD |
| 2022-08-26 | 0.5536 USD | 6,709.0500 POLS | 0.5333 USD | 0.4944 USD | 0.6175 USD | 0.4944 USD |