Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2564 USD |
6,991.0211 POLS |
0.2478 USD |
0.2478 USD |
0.2658 USD |
0.2583 USD |
| 2024-11-05 |
0.2456 USD |
4,492.1451 POLS |
0.2325 USD |
0.2325 USD |
0.2596 USD |
0.2465 USD |
| 2024-11-04 |
0.2409 USD |
14,882.5980 POLS |
0.2432 USD |
0.2318 USD |
0.2456 USD |
0.2318 USD |
| 2024-11-03 |
0.2435 USD |
58,683.2363 POLS |
0.2458 USD |
0.2409 USD |
0.2537 USD |
0.2427 USD |
| 2024-11-02 |
0.2452 USD |
1,485.4867 POLS |
0.2453 USD |
0.2451 USD |
0.2453 USD |
0.2451 USD |
| 2024-11-01 |
0.2508 USD |
4,544.4248 POLS |
0.2484 USD |
0.2482 USD |
0.2585 USD |
0.2516 USD |
| 2024-10-31 |
0.2619 USD |
15,575.6718 POLS |
0.2542 USD |
0.2489 USD |
0.2751 USD |
0.2514 USD |
| 2024-10-30 |
0.2623 USD |
907.2365 POLS |
0.2662 USD |
0.2598 USD |
0.2689 USD |
0.2649 USD |
| 2024-10-29 |
0.2653 USD |
10,094.2846 POLS |
0.2626 USD |
0.2583 USD |
0.2715 USD |
0.2637 USD |
| 2024-10-28 |
0.2591 USD |
32,425.1272 POLS |
0.2654 USD |
0.2543 USD |
0.2664 USD |
0.2626 USD |
| 2024-10-27 |
0.2657 USD |
5,211.3481 POLS |
0.2725 USD |
0.2587 USD |
0.2760 USD |
0.2655 USD |
| 2024-10-26 |
0.2667 USD |
54,912.9852 POLS |
0.2598 USD |
0.2458 USD |
0.2967 USD |
0.2704 USD |
| 2024-10-25 |
0.2876 USD |
88,135.6589 POLS |
0.2744 USD |
0.2565 USD |
0.3244 USD |
0.2707 USD |
| 2024-10-24 |
0.2680 USD |
6,340.0184 POLS |
0.2580 USD |
0.2553 USD |
0.2780 USD |
0.2665 USD |
| 2024-10-23 |
0.2636 USD |
20,734.0671 POLS |
0.2772 USD |
0.2475 USD |
0.2793 USD |
0.2538 USD |
| 2024-10-22 |
0.2723 USD |
23,952.6077 POLS |
0.2806 USD |
0.2673 USD |
0.2838 USD |
0.2773 USD |
| 2024-10-21 |
0.2816 USD |
4,655.9066 POLS |
0.2863 USD |
0.2751 USD |
0.2879 USD |
0.2819 USD |
| 2024-10-20 |
0.2845 USD |
13,789.8456 POLS |
0.2787 USD |
0.2784 USD |
0.2901 USD |
0.2842 USD |
| 2024-10-19 |
0.2829 USD |
4,557.6779 POLS |
0.2837 USD |
0.2785 USD |
0.2882 USD |
0.2822 USD |
| 2024-10-18 |
0.2838 USD |
34,150.8222 POLS |
0.2785 USD |
0.2644 USD |
0.3000 USD |
0.2799 USD |
| 2024-10-17 |
0.2819 USD |
8,111.9448 POLS |
0.2869 USD |
0.2766 USD |
0.2881 USD |
0.2858 USD |
| 2024-10-16 |
0.2859 USD |
4,293.3910 POLS |
0.2904 USD |
0.2806 USD |
0.2925 USD |
0.2870 USD |
| 2024-10-15 |
0.3024 USD |
24,290.2631 POLS |
0.3056 USD |
0.2806 USD |
0.3164 USD |
0.2846 USD |
| 2024-10-14 |
0.2981 USD |
6,850.9044 POLS |
0.2905 USD |
0.2898 USD |
0.3034 USD |
0.2986 USD |
| 2024-10-13 |
0.2971 USD |
6,110.7564 POLS |
0.2970 USD |
0.2913 USD |
0.3056 USD |
0.2927 USD |
| 2024-10-12 |
0.2960 USD |
33,031.1208 POLS |
0.2957 USD |
0.2784 USD |
0.3035 USD |
0.2983 USD |
| 2024-10-11 |
0.3025 USD |
19,852.0013 POLS |
0.2957 USD |
0.2957 USD |
0.3099 USD |
0.2965 USD |
| 2024-10-10 |
0.2955 USD |
5,451.0274 POLS |
0.2901 USD |
0.2850 USD |
0.3043 USD |
0.3015 USD |
| 2024-10-09 |
0.3046 USD |
8,923.9354 POLS |
0.3034 USD |
0.2922 USD |
0.3100 USD |
0.3009 USD |
| 2024-10-08 |
0.3079 USD |
1,412.2508 POLS |
0.3078 USD |
0.3001 USD |
0.3137 USD |
0.3001 USD |
| 2024-10-07 |
0.3075 USD |
32,021.6099 POLS |
0.3165 USD |
0.2850 USD |
0.3265 USD |
0.3102 USD |
| 2024-10-06 |
0.3191 USD |
63,371.8065 POLS |
0.3153 USD |
0.3000 USD |
0.3413 USD |
0.3248 USD |
| 2024-10-05 |
0.2894 USD |
99,716.2662 POLS |
0.2956 USD |
0.2748 USD |
0.2994 USD |
0.2991 USD |
| 2024-10-04 |
0.3003 USD |
2,167.2564 POLS |
0.2913 USD |
0.2912 USD |
0.3061 USD |
0.3046 USD |
| 2024-10-03 |
0.2922 USD |
5,353.9607 POLS |
0.3006 USD |
0.2827 USD |
0.3018 USD |
0.2915 USD |
| 2024-10-02 |
0.3153 USD |
33,538.1449 POLS |
0.2970 USD |
0.2940 USD |
0.3423 USD |
0.3015 USD |
| 2024-10-01 |
0.3066 USD |
24,048.8853 POLS |
0.3090 USD |
0.2900 USD |
0.3314 USD |
0.3036 USD |
| 2024-09-30 |
0.3116 USD |
12,293.9038 POLS |
0.3161 USD |
0.3100 USD |
0.3237 USD |
0.3101 USD |
| 2024-09-29 |
0.3237 USD |
9,322.9009 POLS |
0.3290 USD |
0.3129 USD |
0.3358 USD |
0.3173 USD |
| 2024-09-28 |
0.3218 USD |
8,614.0635 POLS |
0.3247 USD |
0.3174 USD |
0.3314 USD |
0.3203 USD |
| 2024-09-27 |
0.3333 USD |
11,105.2032 POLS |
0.3332 USD |
0.3245 USD |
0.3385 USD |
0.3302 USD |
| 2024-09-26 |
0.3335 USD |
15,493.2137 POLS |
0.3187 USD |
0.3173 USD |
0.3490 USD |
0.3321 USD |
| 2024-09-25 |
0.3471 USD |
185,666.1345 POLS |
0.3189 USD |
0.3124 USD |
0.3702 USD |
0.3203 USD |
| 2024-09-24 |
0.3238 USD |
18,024.8507 POLS |
0.3165 USD |
0.3127 USD |
0.3327 USD |
0.3248 USD |
| 2024-09-23 |
0.3214 USD |
8,727.3780 POLS |
0.3186 USD |
0.3165 USD |
0.3297 USD |
0.3246 USD |
| 2024-09-22 |
0.3315 USD |
12,420.2351 POLS |
0.3228 USD |
0.3204 USD |
0.3393 USD |
0.3288 USD |
| 2024-09-21 |
0.3346 USD |
36,952.8172 POLS |
0.3356 USD |
0.3198 USD |
0.3572 USD |
0.3206 USD |
| 2024-09-20 |
0.3426 USD |
42,399.2849 POLS |
0.3411 USD |
0.3320 USD |
0.3566 USD |
0.3382 USD |
| 2024-09-19 |
0.3439 USD |
89,968.4396 POLS |
0.3383 USD |
0.3288 USD |
0.3629 USD |
0.3469 USD |
| 2024-09-18 |
0.3394 USD |
83,139.7069 POLS |
0.3537 USD |
0.3186 USD |
0.3589 USD |
0.3377 USD |