Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3153 USD |
33,538.1449 POLS |
0.2970 USD |
0.2940 USD |
0.3423 USD |
0.3015 USD |
| 2024-10-01 |
0.3066 USD |
24,048.8853 POLS |
0.3090 USD |
0.2900 USD |
0.3314 USD |
0.3036 USD |
| 2024-09-30 |
0.3116 USD |
12,293.9038 POLS |
0.3161 USD |
0.3100 USD |
0.3237 USD |
0.3101 USD |
| 2024-09-29 |
0.3237 USD |
9,322.9009 POLS |
0.3290 USD |
0.3129 USD |
0.3358 USD |
0.3173 USD |
| 2024-09-28 |
0.3218 USD |
8,614.0635 POLS |
0.3247 USD |
0.3174 USD |
0.3314 USD |
0.3203 USD |
| 2024-09-27 |
0.3333 USD |
11,105.2032 POLS |
0.3332 USD |
0.3245 USD |
0.3385 USD |
0.3302 USD |
| 2024-09-26 |
0.3335 USD |
15,493.2137 POLS |
0.3187 USD |
0.3173 USD |
0.3490 USD |
0.3321 USD |
| 2024-09-25 |
0.3471 USD |
185,666.1345 POLS |
0.3189 USD |
0.3124 USD |
0.3702 USD |
0.3203 USD |
| 2024-09-24 |
0.3238 USD |
18,024.8507 POLS |
0.3165 USD |
0.3127 USD |
0.3327 USD |
0.3248 USD |
| 2024-09-23 |
0.3214 USD |
8,727.3780 POLS |
0.3186 USD |
0.3165 USD |
0.3297 USD |
0.3246 USD |
| 2024-09-22 |
0.3315 USD |
12,420.2351 POLS |
0.3228 USD |
0.3204 USD |
0.3393 USD |
0.3288 USD |
| 2024-09-21 |
0.3346 USD |
36,952.8172 POLS |
0.3356 USD |
0.3198 USD |
0.3572 USD |
0.3206 USD |
| 2024-09-20 |
0.3426 USD |
42,399.2849 POLS |
0.3411 USD |
0.3320 USD |
0.3566 USD |
0.3382 USD |
| 2024-09-19 |
0.3439 USD |
89,968.4396 POLS |
0.3383 USD |
0.3288 USD |
0.3629 USD |
0.3469 USD |
| 2024-09-18 |
0.3394 USD |
83,139.7069 POLS |
0.3537 USD |
0.3186 USD |
0.3589 USD |
0.3377 USD |
| 2024-09-17 |
0.3600 USD |
31,548.4454 POLS |
0.3537 USD |
0.3496 USD |
0.3784 USD |
0.3606 USD |
| 2024-09-16 |
0.3683 USD |
129,003.4549 POLS |
0.3493 USD |
0.3455 USD |
0.4005 USD |
0.3563 USD |
| 2024-09-15 |
0.3577 USD |
35,567.3407 POLS |
0.3482 USD |
0.3401 USD |
0.3828 USD |
0.3493 USD |
| 2024-09-14 |
0.3546 USD |
30,563.6948 POLS |
0.3592 USD |
0.3452 USD |
0.3716 USD |
0.3500 USD |
| 2024-09-13 |
0.3674 USD |
128,883.2841 POLS |
0.3594 USD |
0.3487 USD |
0.4000 USD |
0.3633 USD |
| 2024-09-12 |
0.3832 USD |
361,631.5776 POLS |
0.3114 USD |
0.3061 USD |
0.4422 USD |
0.3669 USD |
| 2024-09-11 |
0.3074 USD |
92,642.7201 POLS |
0.3301 USD |
0.2904 USD |
0.3301 USD |
0.3020 USD |
| 2024-09-10 |
0.3397 USD |
73,011.3836 POLS |
0.3410 USD |
0.3124 USD |
0.3606 USD |
0.3328 USD |
| 2024-09-09 |
0.3524 USD |
112,440.0034 POLS |
0.3736 USD |
0.3283 USD |
0.3854 USD |
0.3484 USD |
| 2024-09-08 |
0.3815 USD |
300,829.4422 POLS |
0.3825 USD |
0.3465 USD |
0.4199 USD |
0.3845 USD |
| 2024-09-07 |
0.4127 USD |
887,183.8462 POLS |
0.3419 USD |
0.3241 USD |
0.5438 USD |
0.3710 USD |
| 2024-09-06 |
0.2952 USD |
334,632.4421 POLS |
0.2381 USD |
0.2350 USD |
0.3450 USD |
0.3004 USD |
| 2024-09-05 |
0.2275 USD |
1,915.4876 POLS |
0.2229 USD |
0.2217 USD |
0.2355 USD |
0.2223 USD |
| 2024-09-04 |
0.2217 USD |
15,418.4079 POLS |
0.2227 USD |
0.2128 USD |
0.2336 USD |
0.2332 USD |
| 2024-09-03 |
0.2311 USD |
8,609.3341 POLS |
0.2359 USD |
0.2271 USD |
0.2469 USD |
0.2271 USD |
| 2024-09-02 |
0.2276 USD |
4,365.9839 POLS |
0.2285 USD |
0.2214 USD |
0.2429 USD |
0.2301 USD |
| 2024-09-01 |
0.2333 USD |
9,048.9365 POLS |
0.2380 USD |
0.2245 USD |
0.2464 USD |
0.2454 USD |
| 2024-08-31 |
0.2485 USD |
8,604.0499 POLS |
0.2443 USD |
0.2325 USD |
0.2562 USD |
0.2332 USD |
| 2024-08-30 |
0.2383 USD |
2,436.9478 POLS |
0.2378 USD |
0.2329 USD |
0.2456 USD |
0.2341 USD |
| 2024-08-29 |
0.2456 USD |
5,703.1086 POLS |
0.2410 USD |
0.2387 USD |
0.2538 USD |
0.2464 USD |
| 2024-08-28 |
0.2396 USD |
16,380.4810 POLS |
0.2456 USD |
0.2314 USD |
0.2524 USD |
0.2436 USD |
| 2024-08-27 |
0.2532 USD |
1,712.0135 POLS |
0.2463 USD |
0.2463 USD |
0.2588 USD |
0.2489 USD |
| 2024-08-26 |
0.2566 USD |
6,578.9486 POLS |
0.2612 USD |
0.2450 USD |
0.2672 USD |
0.2565 USD |
| 2024-08-25 |
0.2664 USD |
955.9159 POLS |
0.2674 USD |
0.2552 USD |
0.2700 USD |
0.2669 USD |
| 2024-08-24 |
0.2751 USD |
13,792.5872 POLS |
0.2756 USD |
0.2630 USD |
0.2914 USD |
0.2784 USD |
| 2024-08-23 |
0.2598 USD |
11,249.7547 POLS |
0.2696 USD |
0.2535 USD |
0.2726 USD |
0.2689 USD |
| 2024-08-22 |
0.2539 USD |
3,811.6625 POLS |
0.2572 USD |
0.2465 USD |
0.2662 USD |
0.2570 USD |
| 2024-08-21 |
0.2516 USD |
13,426.8445 POLS |
0.2406 USD |
0.2367 USD |
0.2707 USD |
0.2477 USD |
| 2024-08-20 |
0.2529 USD |
16,160.1450 POLS |
0.2368 USD |
0.2368 USD |
0.2628 USD |
0.2515 USD |
| 2024-08-19 |
0.2392 USD |
2,239.4957 POLS |
0.2407 USD |
0.2365 USD |
0.2528 USD |
0.2376 USD |
| 2024-08-18 |
0.2479 USD |
4,923.1331 POLS |
0.2488 USD |
0.2388 USD |
0.2519 USD |
0.2455 USD |
| 2024-08-17 |
0.2428 USD |
17,046.5239 POLS |
0.2386 USD |
0.2308 USD |
0.2499 USD |
0.2469 USD |
| 2024-08-16 |
0.2449 USD |
35,474.4720 POLS |
0.2438 USD |
0.2328 USD |
0.2550 USD |
0.2517 USD |
| 2024-08-15 |
0.2623 USD |
19,030.0257 POLS |
0.2544 USD |
0.2437 USD |
0.2917 USD |
0.2438 USD |
| 2024-08-14 |
0.2728 USD |
25,787.7071 POLS |
0.2629 USD |
0.2489 USD |
0.3000 USD |
0.2595 USD |