Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3600 USD |
31,548.4454 POLS |
0.3537 USD |
0.3496 USD |
0.3784 USD |
0.3606 USD |
| 2024-09-16 |
0.3683 USD |
129,003.4549 POLS |
0.3493 USD |
0.3455 USD |
0.4005 USD |
0.3563 USD |
| 2024-09-15 |
0.3577 USD |
35,567.3407 POLS |
0.3482 USD |
0.3401 USD |
0.3828 USD |
0.3493 USD |
| 2024-09-14 |
0.3546 USD |
30,563.6948 POLS |
0.3592 USD |
0.3452 USD |
0.3716 USD |
0.3500 USD |
| 2024-09-13 |
0.3674 USD |
128,883.2841 POLS |
0.3594 USD |
0.3487 USD |
0.4000 USD |
0.3633 USD |
| 2024-09-12 |
0.3832 USD |
361,631.5776 POLS |
0.3114 USD |
0.3061 USD |
0.4422 USD |
0.3669 USD |
| 2024-09-11 |
0.3074 USD |
92,642.7201 POLS |
0.3301 USD |
0.2904 USD |
0.3301 USD |
0.3020 USD |
| 2024-09-10 |
0.3397 USD |
73,011.3836 POLS |
0.3410 USD |
0.3124 USD |
0.3606 USD |
0.3328 USD |
| 2024-09-09 |
0.3524 USD |
112,440.0034 POLS |
0.3736 USD |
0.3283 USD |
0.3854 USD |
0.3484 USD |
| 2024-09-08 |
0.3815 USD |
300,829.4422 POLS |
0.3825 USD |
0.3465 USD |
0.4199 USD |
0.3845 USD |
| 2024-09-07 |
0.4127 USD |
887,183.8462 POLS |
0.3419 USD |
0.3241 USD |
0.5438 USD |
0.3710 USD |
| 2024-09-06 |
0.2952 USD |
334,632.4421 POLS |
0.2381 USD |
0.2350 USD |
0.3450 USD |
0.3004 USD |
| 2024-09-05 |
0.2275 USD |
1,915.4876 POLS |
0.2229 USD |
0.2217 USD |
0.2355 USD |
0.2223 USD |
| 2024-09-04 |
0.2217 USD |
15,418.4079 POLS |
0.2227 USD |
0.2128 USD |
0.2336 USD |
0.2332 USD |
| 2024-09-03 |
0.2311 USD |
8,609.3341 POLS |
0.2359 USD |
0.2271 USD |
0.2469 USD |
0.2271 USD |
| 2024-09-02 |
0.2276 USD |
4,365.9839 POLS |
0.2285 USD |
0.2214 USD |
0.2429 USD |
0.2301 USD |
| 2024-09-01 |
0.2333 USD |
9,048.9365 POLS |
0.2380 USD |
0.2245 USD |
0.2464 USD |
0.2454 USD |
| 2024-08-31 |
0.2485 USD |
8,604.0499 POLS |
0.2443 USD |
0.2325 USD |
0.2562 USD |
0.2332 USD |
| 2024-08-30 |
0.2383 USD |
2,436.9478 POLS |
0.2378 USD |
0.2329 USD |
0.2456 USD |
0.2341 USD |
| 2024-08-29 |
0.2456 USD |
5,703.1086 POLS |
0.2410 USD |
0.2387 USD |
0.2538 USD |
0.2464 USD |
| 2024-08-28 |
0.2396 USD |
16,380.4810 POLS |
0.2456 USD |
0.2314 USD |
0.2524 USD |
0.2436 USD |
| 2024-08-27 |
0.2532 USD |
1,712.0135 POLS |
0.2463 USD |
0.2463 USD |
0.2588 USD |
0.2489 USD |
| 2024-08-26 |
0.2566 USD |
6,578.9486 POLS |
0.2612 USD |
0.2450 USD |
0.2672 USD |
0.2565 USD |
| 2024-08-25 |
0.2664 USD |
955.9159 POLS |
0.2674 USD |
0.2552 USD |
0.2700 USD |
0.2669 USD |
| 2024-08-24 |
0.2751 USD |
13,792.5872 POLS |
0.2756 USD |
0.2630 USD |
0.2914 USD |
0.2784 USD |
| 2024-08-23 |
0.2598 USD |
11,249.7547 POLS |
0.2696 USD |
0.2535 USD |
0.2726 USD |
0.2689 USD |
| 2024-08-22 |
0.2539 USD |
3,811.6625 POLS |
0.2572 USD |
0.2465 USD |
0.2662 USD |
0.2570 USD |
| 2024-08-21 |
0.2516 USD |
13,426.8445 POLS |
0.2406 USD |
0.2367 USD |
0.2707 USD |
0.2477 USD |
| 2024-08-20 |
0.2529 USD |
16,160.1450 POLS |
0.2368 USD |
0.2368 USD |
0.2628 USD |
0.2515 USD |
| 2024-08-19 |
0.2392 USD |
2,239.4957 POLS |
0.2407 USD |
0.2365 USD |
0.2528 USD |
0.2376 USD |
| 2024-08-18 |
0.2479 USD |
4,923.1331 POLS |
0.2488 USD |
0.2388 USD |
0.2519 USD |
0.2455 USD |
| 2024-08-17 |
0.2428 USD |
17,046.5239 POLS |
0.2386 USD |
0.2308 USD |
0.2499 USD |
0.2469 USD |
| 2024-08-16 |
0.2449 USD |
35,474.4720 POLS |
0.2438 USD |
0.2328 USD |
0.2550 USD |
0.2517 USD |
| 2024-08-15 |
0.2623 USD |
19,030.0257 POLS |
0.2544 USD |
0.2437 USD |
0.2917 USD |
0.2438 USD |
| 2024-08-14 |
0.2728 USD |
25,787.7071 POLS |
0.2629 USD |
0.2489 USD |
0.3000 USD |
0.2595 USD |
| 2024-08-13 |
0.2533 USD |
9,683.4576 POLS |
0.2615 USD |
0.2479 USD |
0.2679 USD |
0.2664 USD |
| 2024-08-12 |
0.2460 USD |
13,249.8636 POLS |
0.2370 USD |
0.2300 USD |
0.2788 USD |
0.2472 USD |
| 2024-08-11 |
0.2533 USD |
37,676.3321 POLS |
0.2921 USD |
0.2300 USD |
0.2947 USD |
0.2440 USD |
| 2024-08-10 |
0.2749 USD |
89,078.5894 POLS |
0.2935 USD |
0.2547 USD |
0.3008 USD |
0.2862 USD |
| 2024-08-09 |
0.2829 USD |
296,723.9405 POLS |
0.2338 USD |
0.2203 USD |
0.3471 USD |
0.3024 USD |
| 2024-08-08 |
0.2198 USD |
28,845.7631 POLS |
0.2090 USD |
0.2022 USD |
0.2239 USD |
0.2228 USD |
| 2024-08-07 |
0.2210 USD |
24,005.5615 POLS |
0.2354 USD |
0.2105 USD |
0.2487 USD |
0.2189 USD |
| 2024-08-06 |
0.2453 USD |
48,549.4740 POLS |
0.2123 USD |
0.2123 USD |
0.2639 USD |
0.2249 USD |
| 2024-08-05 |
0.2213 USD |
53,399.4199 POLS |
0.2515 USD |
0.1798 USD |
0.2569 USD |
0.2151 USD |
| 2024-08-04 |
0.2653 USD |
10,894.3642 POLS |
0.2653 USD |
0.2489 USD |
0.2826 USD |
0.2509 USD |
| 2024-08-03 |
0.2790 USD |
11,709.7870 POLS |
0.2641 USD |
0.2541 USD |
0.3086 USD |
0.2806 USD |
| 2024-08-02 |
0.2674 USD |
19,916.9159 POLS |
0.2870 USD |
0.2456 USD |
0.3068 USD |
0.2608 USD |
| 2024-08-01 |
0.2649 USD |
7,560.8289 POLS |
0.2701 USD |
0.2580 USD |
0.2877 USD |
0.2673 USD |
| 2024-07-31 |
0.2823 USD |
7,581.5702 POLS |
0.2800 USD |
0.2711 USD |
0.2946 USD |
0.2711 USD |
| 2024-07-30 |
0.2898 USD |
5,986.9559 POLS |
0.3067 USD |
0.2800 USD |
0.3068 USD |
0.2800 USD |