Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5378 USD |
1,136.6354 POLS |
0.5324 USD |
0.5241 USD |
0.5504 USD |
0.5504 USD |
| 2024-06-23 |
0.5576 USD |
1,865.7078 POLS |
0.5669 USD |
0.5446 USD |
0.5708 USD |
0.5446 USD |
| 2024-06-22 |
0.5549 USD |
536.6168 POLS |
0.5647 USD |
0.5482 USD |
0.5647 USD |
0.5548 USD |
| 2024-06-21 |
0.5616 USD |
3,051.4660 POLS |
0.5779 USD |
0.5520 USD |
0.5779 USD |
0.5683 USD |
| 2024-06-20 |
0.5809 USD |
1,071.6420 POLS |
0.5602 USD |
0.5602 USD |
0.5972 USD |
0.5870 USD |
| 2024-06-19 |
0.5786 USD |
2,643.4013 POLS |
0.5657 USD |
0.5578 USD |
0.6006 USD |
0.5580 USD |
| 2024-06-18 |
0.5388 USD |
21,200.2076 POLS |
0.5663 USD |
0.5020 USD |
0.5663 USD |
0.5574 USD |
| 2024-06-17 |
0.5876 USD |
11,681.3767 POLS |
0.6188 USD |
0.5452 USD |
0.6428 USD |
0.5962 USD |
| 2024-06-16 |
0.6335 USD |
275.2610 POLS |
0.6318 USD |
0.6318 USD |
0.6438 USD |
0.6410 USD |
| 2024-06-15 |
0.6293 USD |
657.5901 POLS |
0.6350 USD |
0.6209 USD |
0.6366 USD |
0.6286 USD |
| 2024-06-14 |
0.6367 USD |
4,273.9177 POLS |
0.6430 USD |
0.6053 USD |
0.6582 USD |
0.6225 USD |
| 2024-06-13 |
0.6399 USD |
2,183.4187 POLS |
0.6584 USD |
0.6285 USD |
0.6584 USD |
0.6349 USD |
| 2024-06-12 |
0.6614 USD |
4,727.3452 POLS |
0.6383 USD |
0.6303 USD |
0.7024 USD |
0.6611 USD |
| 2024-06-11 |
0.6471 USD |
2,391.3874 POLS |
0.6278 USD |
0.6278 USD |
0.6640 USD |
0.6426 USD |
| 2024-06-10 |
0.6464 USD |
1,648.8031 POLS |
0.6510 USD |
0.6396 USD |
0.6634 USD |
0.6422 USD |
| 2024-06-09 |
0.6564 USD |
516.9553 POLS |
0.6553 USD |
0.6553 USD |
0.6600 USD |
0.6561 USD |
| 2024-06-08 |
0.6590 USD |
2,896.7857 POLS |
0.6737 USD |
0.6426 USD |
0.6926 USD |
0.6530 USD |
| 2024-06-07 |
0.6929 USD |
5,850.2860 POLS |
0.7350 USD |
0.6751 USD |
0.7350 USD |
0.6927 USD |
| 2024-06-06 |
0.7354 USD |
8,101.7061 POLS |
0.7328 USD |
0.7067 USD |
0.7587 USD |
0.7175 USD |
| 2024-06-05 |
0.7496 USD |
2,543.8831 POLS |
0.7248 USD |
0.7248 USD |
0.7718 USD |
0.7474 USD |
| 2024-06-04 |
0.7084 USD |
3,605.7338 POLS |
0.7073 USD |
0.6932 USD |
0.7285 USD |
0.7135 USD |
| 2024-06-03 |
0.7036 USD |
338.0121 POLS |
0.6943 USD |
0.6943 USD |
0.7087 USD |
0.7087 USD |
| 2024-06-02 |
0.6912 USD |
1,523.6380 POLS |
0.6955 USD |
0.6868 USD |
0.7004 USD |
0.6869 USD |
| 2024-06-01 |
0.7101 USD |
106.9892 POLS |
0.7201 USD |
0.6936 USD |
0.7201 USD |
0.7192 USD |
| 2024-05-31 |
0.7003 USD |
464.5107 POLS |
0.6905 USD |
0.6905 USD |
0.7195 USD |
0.7195 USD |
| 2024-05-30 |
0.7136 USD |
2,402.6354 POLS |
0.7062 USD |
0.6980 USD |
0.7288 USD |
0.7269 USD |
| 2024-05-29 |
0.7197 USD |
1,127.3823 POLS |
0.7303 USD |
0.7043 USD |
0.7333 USD |
0.7043 USD |
| 2024-05-28 |
0.7241 USD |
1,748.2978 POLS |
0.7289 USD |
0.7157 USD |
0.7333 USD |
0.7212 USD |
| 2024-05-27 |
0.7167 USD |
4,195.2134 POLS |
0.7159 USD |
0.7044 USD |
0.7332 USD |
0.7240 USD |
| 2024-05-26 |
0.6997 USD |
486.3402 POLS |
0.7028 USD |
0.6920 USD |
0.7063 USD |
0.7056 USD |
| 2024-05-25 |
0.6948 USD |
3,849.4243 POLS |
0.7064 USD |
0.6773 USD |
0.7183 USD |
0.6985 USD |
| 2024-05-24 |
0.6967 USD |
638.0002 POLS |
0.6955 USD |
0.6865 USD |
0.7064 USD |
0.6980 USD |
| 2024-05-23 |
0.7084 USD |
1,180.0088 POLS |
0.7117 USD |
0.6905 USD |
0.7205 USD |
0.6905 USD |
| 2024-05-22 |
0.7007 USD |
991.4589 POLS |
0.7131 USD |
0.6841 USD |
0.7205 USD |
0.6965 USD |
| 2024-05-21 |
0.7247 USD |
9,266.5131 POLS |
0.7349 USD |
0.7043 USD |
0.7537 USD |
0.7043 USD |
| 2024-05-20 |
0.7221 USD |
5,607.7870 POLS |
0.7272 USD |
0.6935 USD |
0.7355 USD |
0.7327 USD |
| 2024-05-19 |
0.7415 USD |
800.1515 POLS |
0.7486 USD |
0.7289 USD |
0.7496 USD |
0.7356 USD |
| 2024-05-18 |
0.7331 USD |
2,171.5460 POLS |
0.7244 USD |
0.7244 USD |
0.7393 USD |
0.7313 USD |
| 2024-05-17 |
0.7261 USD |
1,595.3505 POLS |
0.7068 USD |
0.7068 USD |
0.7350 USD |
0.7302 USD |
| 2024-05-16 |
0.7214 USD |
4,315.9809 POLS |
0.7161 USD |
0.7043 USD |
0.7254 USD |
0.7098 USD |
| 2024-05-15 |
0.6928 USD |
1,362.2691 POLS |
0.6589 USD |
0.6589 USD |
0.7167 USD |
0.7154 USD |
| 2024-05-14 |
0.6695 USD |
1,946.7930 POLS |
0.6810 USD |
0.6474 USD |
0.6925 USD |
0.6579 USD |
| 2024-05-13 |
0.6889 USD |
5,390.8088 POLS |
0.7069 USD |
0.6703 USD |
0.7069 USD |
0.6964 USD |
| 2024-05-12 |
0.7268 USD |
650.8518 POLS |
0.7236 USD |
0.7186 USD |
0.7313 USD |
0.7229 USD |
| 2024-05-11 |
0.7335 USD |
204.6848 POLS |
0.7295 USD |
0.7230 USD |
0.7390 USD |
0.7387 USD |
| 2024-05-10 |
0.7346 USD |
2,438.7201 POLS |
0.7338 USD |
0.7184 USD |
0.7491 USD |
0.7184 USD |
| 2024-05-09 |
0.7281 USD |
5,706.4251 POLS |
0.7349 USD |
0.7055 USD |
0.7444 USD |
0.7263 USD |
| 2024-05-08 |
0.7287 USD |
580.7869 POLS |
0.7329 USD |
0.7238 USD |
0.7385 USD |
0.7385 USD |
| 2024-05-07 |
0.7370 USD |
780.7828 POLS |
0.7306 USD |
0.7306 USD |
0.7494 USD |
0.7366 USD |
| 2024-05-06 |
0.7482 USD |
3,139.2640 POLS |
0.7510 USD |
0.7305 USD |
0.7643 USD |
0.7461 USD |