Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2893 USD |
2,734.9446 POLS |
0.3018 USD |
0.2837 USD |
0.3079 USD |
0.2905 USD |
| 2024-07-28 |
0.2913 USD |
13,000.2515 POLS |
0.2869 USD |
0.2805 USD |
0.3274 USD |
0.2821 USD |
| 2024-07-27 |
0.3037 USD |
7,482.9190 POLS |
0.2963 USD |
0.2881 USD |
0.3077 USD |
0.2947 USD |
| 2024-07-26 |
0.2962 USD |
17,648.9782 POLS |
0.3004 USD |
0.2819 USD |
0.3245 USD |
0.2963 USD |
| 2024-07-25 |
0.3237 USD |
209,017.9165 POLS |
0.2910 USD |
0.2706 USD |
0.4501 USD |
0.2823 USD |
| 2024-07-24 |
0.2935 USD |
3,429.3661 POLS |
0.2955 USD |
0.2802 USD |
0.3018 USD |
0.2816 USD |
| 2024-07-23 |
0.2992 USD |
11,254.6134 POLS |
0.3073 USD |
0.2858 USD |
0.3187 USD |
0.2915 USD |
| 2024-07-22 |
0.3081 USD |
61,463.9349 POLS |
0.3086 USD |
0.2880 USD |
0.3363 USD |
0.3065 USD |
| 2024-07-21 |
0.3255 USD |
16,007.5541 POLS |
0.3214 USD |
0.3092 USD |
0.3484 USD |
0.3217 USD |
| 2024-07-20 |
0.3285 USD |
39,253.2498 POLS |
0.3278 USD |
0.3097 USD |
0.3512 USD |
0.3225 USD |
| 2024-07-19 |
0.3238 USD |
22,028.1448 POLS |
0.3235 USD |
0.3085 USD |
0.3552 USD |
0.3278 USD |
| 2024-07-18 |
0.3287 USD |
82,274.9386 POLS |
0.3416 USD |
0.3200 USD |
0.3489 USD |
0.3302 USD |
| 2024-07-17 |
0.3573 USD |
19,966.9794 POLS |
0.3488 USD |
0.3430 USD |
0.3680 USD |
0.3479 USD |
| 2024-07-16 |
0.3561 USD |
11,356.4658 POLS |
0.3684 USD |
0.3445 USD |
0.3752 USD |
0.3511 USD |
| 2024-07-15 |
0.3710 USD |
17,318.9589 POLS |
0.3821 USD |
0.3502 USD |
0.4029 USD |
0.3684 USD |
| 2024-07-14 |
0.3854 USD |
18,695.7038 POLS |
0.3881 USD |
0.3556 USD |
0.4313 USD |
0.3556 USD |
| 2024-07-13 |
0.4029 USD |
59,757.9318 POLS |
0.3503 USD |
0.3372 USD |
0.4665 USD |
0.3915 USD |
| 2024-07-12 |
0.3723 USD |
84,623.4160 POLS |
0.3129 USD |
0.3061 USD |
0.4220 USD |
0.3436 USD |
| 2024-07-11 |
0.3174 USD |
17,508.4807 POLS |
0.3209 USD |
0.3024 USD |
0.3401 USD |
0.3024 USD |
| 2024-07-10 |
0.3392 USD |
43,405.8849 POLS |
0.3544 USD |
0.3199 USD |
0.3763 USD |
0.3470 USD |
| 2024-07-09 |
0.3731 USD |
136,011.2915 POLS |
0.3050 USD |
0.2970 USD |
0.4504 USD |
0.3754 USD |
| 2024-07-08 |
0.3188 USD |
60,746.3131 POLS |
0.3854 USD |
0.2851 USD |
0.3986 USD |
0.3154 USD |
| 2024-07-07 |
0.4021 USD |
3,762.4420 POLS |
0.4109 USD |
0.3964 USD |
0.4109 USD |
0.3973 USD |
| 2024-07-06 |
0.3958 USD |
999.7942 POLS |
0.3895 USD |
0.3869 USD |
0.4145 USD |
0.4145 USD |
| 2024-07-05 |
0.3834 USD |
4,623.0429 POLS |
0.4000 USD |
0.3610 USD |
0.4062 USD |
0.3870 USD |
| 2024-07-04 |
0.4060 USD |
1,580.2878 POLS |
0.4304 USD |
0.4000 USD |
0.4398 USD |
0.4000 USD |
| 2024-07-03 |
0.4446 USD |
2,331.1569 POLS |
0.4620 USD |
0.4312 USD |
0.4620 USD |
0.4312 USD |
| 2024-07-02 |
0.4694 USD |
2,160.4314 POLS |
0.4932 USD |
0.4531 USD |
0.5017 USD |
0.4650 USD |
| 2024-07-01 |
0.5288 USD |
5,732.0860 POLS |
0.5528 USD |
0.4877 USD |
0.5572 USD |
0.4877 USD |
| 2024-06-30 |
0.5293 USD |
550.6180 POLS |
0.5271 USD |
0.5168 USD |
0.5379 USD |
0.5321 USD |
| 2024-06-29 |
0.5493 USD |
4,983.8561 POLS |
0.5628 USD |
0.5261 USD |
0.5682 USD |
0.5473 USD |
| 2024-06-28 |
0.5606 USD |
379.1717 POLS |
0.5682 USD |
0.5555 USD |
0.5713 USD |
0.5555 USD |
| 2024-06-27 |
0.5568 USD |
1,587.6849 POLS |
0.5451 USD |
0.5446 USD |
0.5683 USD |
0.5682 USD |
| 2024-06-26 |
0.5636 USD |
1,512.3626 POLS |
0.5683 USD |
0.5482 USD |
0.5759 USD |
0.5656 USD |
| 2024-06-25 |
0.5620 USD |
5,521.2875 POLS |
0.5524 USD |
0.5446 USD |
0.5683 USD |
0.5683 USD |
| 2024-06-24 |
0.5378 USD |
1,136.6354 POLS |
0.5324 USD |
0.5241 USD |
0.5504 USD |
0.5504 USD |
| 2024-06-23 |
0.5576 USD |
1,865.7078 POLS |
0.5669 USD |
0.5446 USD |
0.5708 USD |
0.5446 USD |
| 2024-06-22 |
0.5549 USD |
536.6168 POLS |
0.5647 USD |
0.5482 USD |
0.5647 USD |
0.5548 USD |
| 2024-06-21 |
0.5616 USD |
3,051.4660 POLS |
0.5779 USD |
0.5520 USD |
0.5779 USD |
0.5683 USD |
| 2024-06-20 |
0.5809 USD |
1,071.6420 POLS |
0.5602 USD |
0.5602 USD |
0.5972 USD |
0.5870 USD |
| 2024-06-19 |
0.5786 USD |
2,643.4013 POLS |
0.5657 USD |
0.5578 USD |
0.6006 USD |
0.5580 USD |
| 2024-06-18 |
0.5388 USD |
21,200.2076 POLS |
0.5663 USD |
0.5020 USD |
0.5663 USD |
0.5574 USD |
| 2024-06-17 |
0.5876 USD |
11,681.3767 POLS |
0.6188 USD |
0.5452 USD |
0.6428 USD |
0.5962 USD |
| 2024-06-16 |
0.6335 USD |
275.2610 POLS |
0.6318 USD |
0.6318 USD |
0.6438 USD |
0.6410 USD |
| 2024-06-15 |
0.6293 USD |
657.5901 POLS |
0.6350 USD |
0.6209 USD |
0.6366 USD |
0.6286 USD |
| 2024-06-14 |
0.6367 USD |
4,273.9177 POLS |
0.6430 USD |
0.6053 USD |
0.6582 USD |
0.6225 USD |
| 2024-06-13 |
0.6399 USD |
2,183.4187 POLS |
0.6584 USD |
0.6285 USD |
0.6584 USD |
0.6349 USD |
| 2024-06-12 |
0.6614 USD |
4,727.3452 POLS |
0.6383 USD |
0.6303 USD |
0.7024 USD |
0.6611 USD |
| 2024-06-11 |
0.6471 USD |
2,391.3874 POLS |
0.6278 USD |
0.6278 USD |
0.6640 USD |
0.6426 USD |
| 2024-06-10 |
0.6464 USD |
1,648.8031 POLS |
0.6510 USD |
0.6396 USD |
0.6634 USD |
0.6422 USD |