Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.6564 USD |
516.9553 POLS |
0.6553 USD |
0.6553 USD |
0.6600 USD |
0.6561 USD |
| 2024-06-08 |
0.6590 USD |
2,896.7857 POLS |
0.6737 USD |
0.6426 USD |
0.6926 USD |
0.6530 USD |
| 2024-06-07 |
0.6929 USD |
5,850.2860 POLS |
0.7350 USD |
0.6751 USD |
0.7350 USD |
0.6927 USD |
| 2024-06-06 |
0.7354 USD |
8,101.7061 POLS |
0.7328 USD |
0.7067 USD |
0.7587 USD |
0.7175 USD |
| 2024-06-05 |
0.7496 USD |
2,543.8831 POLS |
0.7248 USD |
0.7248 USD |
0.7718 USD |
0.7474 USD |
| 2024-06-04 |
0.7084 USD |
3,605.7338 POLS |
0.7073 USD |
0.6932 USD |
0.7285 USD |
0.7135 USD |
| 2024-06-03 |
0.7036 USD |
338.0121 POLS |
0.6943 USD |
0.6943 USD |
0.7087 USD |
0.7087 USD |
| 2024-06-02 |
0.6912 USD |
1,523.6380 POLS |
0.6955 USD |
0.6868 USD |
0.7004 USD |
0.6869 USD |
| 2024-06-01 |
0.7101 USD |
106.9892 POLS |
0.7201 USD |
0.6936 USD |
0.7201 USD |
0.7192 USD |
| 2024-05-31 |
0.7003 USD |
464.5107 POLS |
0.6905 USD |
0.6905 USD |
0.7195 USD |
0.7195 USD |
| 2024-05-30 |
0.7136 USD |
2,402.6354 POLS |
0.7062 USD |
0.6980 USD |
0.7288 USD |
0.7269 USD |
| 2024-05-29 |
0.7197 USD |
1,127.3823 POLS |
0.7303 USD |
0.7043 USD |
0.7333 USD |
0.7043 USD |
| 2024-05-28 |
0.7241 USD |
1,748.2978 POLS |
0.7289 USD |
0.7157 USD |
0.7333 USD |
0.7212 USD |
| 2024-05-27 |
0.7167 USD |
4,195.2134 POLS |
0.7159 USD |
0.7044 USD |
0.7332 USD |
0.7240 USD |
| 2024-05-26 |
0.6997 USD |
486.3402 POLS |
0.7028 USD |
0.6920 USD |
0.7063 USD |
0.7056 USD |
| 2024-05-25 |
0.6948 USD |
3,849.4243 POLS |
0.7064 USD |
0.6773 USD |
0.7183 USD |
0.6985 USD |
| 2024-05-24 |
0.6967 USD |
638.0002 POLS |
0.6955 USD |
0.6865 USD |
0.7064 USD |
0.6980 USD |
| 2024-05-23 |
0.7084 USD |
1,180.0088 POLS |
0.7117 USD |
0.6905 USD |
0.7205 USD |
0.6905 USD |
| 2024-05-22 |
0.7007 USD |
991.4589 POLS |
0.7131 USD |
0.6841 USD |
0.7205 USD |
0.6965 USD |
| 2024-05-21 |
0.7247 USD |
9,266.5131 POLS |
0.7349 USD |
0.7043 USD |
0.7537 USD |
0.7043 USD |
| 2024-05-20 |
0.7221 USD |
5,607.7870 POLS |
0.7272 USD |
0.6935 USD |
0.7355 USD |
0.7327 USD |
| 2024-05-19 |
0.7415 USD |
800.1515 POLS |
0.7486 USD |
0.7289 USD |
0.7496 USD |
0.7356 USD |
| 2024-05-18 |
0.7331 USD |
2,171.5460 POLS |
0.7244 USD |
0.7244 USD |
0.7393 USD |
0.7313 USD |
| 2024-05-17 |
0.7261 USD |
1,595.3505 POLS |
0.7068 USD |
0.7068 USD |
0.7350 USD |
0.7302 USD |
| 2024-05-16 |
0.7214 USD |
4,315.9809 POLS |
0.7161 USD |
0.7043 USD |
0.7254 USD |
0.7098 USD |
| 2024-05-15 |
0.6928 USD |
1,362.2691 POLS |
0.6589 USD |
0.6589 USD |
0.7167 USD |
0.7154 USD |
| 2024-05-14 |
0.6695 USD |
1,946.7930 POLS |
0.6810 USD |
0.6474 USD |
0.6925 USD |
0.6579 USD |
| 2024-05-13 |
0.6889 USD |
5,390.8088 POLS |
0.7069 USD |
0.6703 USD |
0.7069 USD |
0.6964 USD |
| 2024-05-12 |
0.7268 USD |
650.8518 POLS |
0.7236 USD |
0.7186 USD |
0.7313 USD |
0.7229 USD |
| 2024-05-11 |
0.7335 USD |
204.6848 POLS |
0.7295 USD |
0.7230 USD |
0.7390 USD |
0.7387 USD |
| 2024-05-10 |
0.7346 USD |
2,438.7201 POLS |
0.7338 USD |
0.7184 USD |
0.7491 USD |
0.7184 USD |
| 2024-05-09 |
0.7281 USD |
5,706.4251 POLS |
0.7349 USD |
0.7055 USD |
0.7444 USD |
0.7263 USD |
| 2024-05-08 |
0.7287 USD |
580.7869 POLS |
0.7329 USD |
0.7238 USD |
0.7385 USD |
0.7385 USD |
| 2024-05-07 |
0.7370 USD |
780.7828 POLS |
0.7306 USD |
0.7306 USD |
0.7494 USD |
0.7366 USD |
| 2024-05-06 |
0.7482 USD |
3,139.2640 POLS |
0.7510 USD |
0.7305 USD |
0.7643 USD |
0.7461 USD |
| 2024-05-05 |
0.7456 USD |
5,922.8424 POLS |
0.7462 USD |
0.7346 USD |
0.7644 USD |
0.7533 USD |
| 2024-05-04 |
0.7497 USD |
1,197.8538 POLS |
0.7584 USD |
0.7452 USD |
0.7646 USD |
0.7646 USD |
| 2024-05-03 |
0.7435 USD |
1,411.0957 POLS |
0.7435 USD |
0.7184 USD |
0.7623 USD |
0.7450 USD |
| 2024-05-02 |
0.7142 USD |
1,695.5517 POLS |
0.7117 USD |
0.6946 USD |
0.7350 USD |
0.7350 USD |
| 2024-05-01 |
0.7149 USD |
3,827.2729 POLS |
0.7130 USD |
0.6943 USD |
0.7461 USD |
0.7184 USD |
| 2024-04-30 |
0.7484 USD |
20,651.0136 POLS |
0.7647 USD |
0.6847 USD |
0.9989 USD |
0.7121 USD |
| 2024-04-29 |
0.7488 USD |
6,296.9684 POLS |
0.7524 USD |
0.7387 USD |
0.7524 USD |
0.7494 USD |
| 2024-04-28 |
0.7750 USD |
16,483.3127 POLS |
0.7718 USD |
0.7591 USD |
0.7985 USD |
0.7591 USD |
| 2024-04-27 |
0.7611 USD |
2,174.1482 POLS |
0.7518 USD |
0.7474 USD |
0.7780 USD |
0.7672 USD |
| 2024-04-26 |
0.7685 USD |
2,592.5564 POLS |
0.7931 USD |
0.7519 USD |
0.8113 USD |
0.7634 USD |
| 2024-04-25 |
0.8057 USD |
3,436.5804 POLS |
0.8090 USD |
0.7830 USD |
0.8276 USD |
0.7932 USD |
| 2024-04-24 |
0.8875 USD |
4,849.4666 POLS |
0.9065 USD |
0.8251 USD |
0.9106 USD |
0.8358 USD |
| 2024-04-23 |
0.8796 USD |
4,079.1764 POLS |
0.8664 USD |
0.8362 USD |
0.9341 USD |
0.8975 USD |
| 2024-04-22 |
0.8513 USD |
4,144.3363 POLS |
0.8257 USD |
0.8230 USD |
0.8698 USD |
0.8483 USD |
| 2024-04-21 |
0.8069 USD |
6,179.2387 POLS |
0.8276 USD |
0.7826 USD |
0.8276 USD |
0.8241 USD |