Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.8306 USD |
31,266.8179 POLS |
0.7382 USD |
0.7222 USD |
0.9319 USD |
0.8121 USD |
| 2024-01-26 |
0.7216 USD |
3,866.9405 POLS |
0.7046 USD |
0.7046 USD |
0.7475 USD |
0.7450 USD |
| 2024-01-25 |
0.7157 USD |
9,122.0050 POLS |
0.7342 USD |
0.6963 USD |
0.7429 USD |
0.7085 USD |
| 2024-01-24 |
0.7562 USD |
12,515.1008 POLS |
0.7203 USD |
0.7203 USD |
0.8200 USD |
0.7470 USD |
| 2024-01-23 |
0.7102 USD |
32,178.8756 POLS |
0.7465 USD |
0.6640 USD |
0.7741 USD |
0.7260 USD |
| 2024-01-22 |
0.7805 USD |
16,456.5944 POLS |
0.8090 USD |
0.7367 USD |
0.8603 USD |
0.7474 USD |
| 2024-01-21 |
0.8133 USD |
12,691.9179 POLS |
0.7884 USD |
0.7664 USD |
0.8731 USD |
0.8189 USD |
| 2024-01-20 |
0.7900 USD |
994.6014 POLS |
0.7918 USD |
0.7775 USD |
0.7967 USD |
0.7885 USD |
| 2024-01-19 |
0.7647 USD |
12,215.7416 POLS |
0.7684 USD |
0.7450 USD |
0.7847 USD |
0.7828 USD |
| 2024-01-18 |
0.8125 USD |
17,481.8353 POLS |
0.8260 USD |
0.7775 USD |
0.8275 USD |
0.7819 USD |
| 2024-01-17 |
0.8408 USD |
7,915.7805 POLS |
0.8705 USD |
0.8173 USD |
0.8705 USD |
0.8243 USD |
| 2024-01-16 |
0.8612 USD |
9,791.7597 POLS |
0.8635 USD |
0.8477 USD |
0.8955 USD |
0.8624 USD |
| 2024-01-15 |
0.8822 USD |
36,750.9935 POLS |
0.9267 USD |
0.8510 USD |
0.9804 USD |
0.8553 USD |
| 2024-01-14 |
0.9289 USD |
97,699.9037 POLS |
0.8015 USD |
0.7832 USD |
1.0702 USD |
0.9291 USD |
| 2024-01-13 |
0.8026 USD |
6,382.6816 POLS |
0.8114 USD |
0.7807 USD |
0.8302 USD |
0.8068 USD |
| 2024-01-12 |
0.8135 USD |
17,692.7547 POLS |
0.8781 USD |
0.7691 USD |
0.8782 USD |
0.8024 USD |
| 2024-01-11 |
0.8728 USD |
32,053.4968 POLS |
0.8363 USD |
0.8105 USD |
0.9657 USD |
0.8597 USD |
| 2024-01-10 |
0.7733 USD |
4,992.1042 POLS |
0.7834 USD |
0.7503 USD |
0.7955 USD |
0.7955 USD |
| 2024-01-09 |
0.7682 USD |
17,112.7489 POLS |
0.8251 USD |
0.7575 USD |
0.8264 USD |
0.7634 USD |
| 2024-01-08 |
0.7233 USD |
107,815.3883 POLS |
0.7999 USD |
0.5826 USD |
0.8782 USD |
0.8278 USD |
| 2024-01-07 |
0.8683 USD |
37,500.9878 POLS |
0.8452 USD |
0.8172 USD |
0.9512 USD |
0.8172 USD |
| 2024-01-06 |
0.8453 USD |
14,895.5490 POLS |
0.8593 USD |
0.8251 USD |
0.8593 USD |
0.8398 USD |
| 2024-01-05 |
0.8784 USD |
35,603.4304 POLS |
0.9505 USD |
0.8560 USD |
0.9505 USD |
0.8574 USD |
| 2024-01-04 |
0.9333 USD |
49,244.6810 POLS |
0.8704 USD |
0.8673 USD |
1.0300 USD |
0.9273 USD |
| 2024-01-03 |
0.8681 USD |
41,743.8395 POLS |
0.9498 USD |
0.8172 USD |
0.9560 USD |
0.8648 USD |
| 2024-01-02 |
1.0128 USD |
40,372.5353 POLS |
0.9434 USD |
0.9349 USD |
1.0700 USD |
0.9358 USD |
| 2024-01-01 |
0.9213 USD |
32,469.9007 POLS |
0.9069 USD |
0.9050 USD |
0.9453 USD |
0.9453 USD |
| 2023-12-31 |
0.9361 USD |
25,067.0467 POLS |
0.9296 USD |
0.9221 USD |
0.9650 USD |
0.9368 USD |
| 2023-12-30 |
0.9501 USD |
61,491.3825 POLS |
0.9614 USD |
0.9071 USD |
0.9896 USD |
0.9300 USD |
| 2023-12-29 |
0.9366 USD |
39,875.6134 POLS |
0.9366 USD |
0.9026 USD |
0.9625 USD |
0.9534 USD |
| 2023-12-28 |
0.9875 USD |
62,749.1464 POLS |
1.0380 USD |
0.9262 USD |
1.0555 USD |
0.9362 USD |
| 2023-12-27 |
1.0502 USD |
22,967.6737 POLS |
1.0860 USD |
1.0298 USD |
1.0866 USD |
1.0508 USD |
| 2023-12-26 |
1.1104 USD |
37,742.0462 POLS |
1.0879 USD |
1.0600 USD |
1.1822 USD |
1.1011 USD |
| 2023-12-25 |
1.0879 USD |
31,972.2210 POLS |
1.0660 USD |
1.0600 USD |
1.1454 USD |
1.0848 USD |
| 2023-12-24 |
1.1104 USD |
55,299.9070 POLS |
1.1788 USD |
1.0500 USD |
1.2066 USD |
1.0710 USD |
| 2023-12-23 |
1.1473 USD |
41,008.9691 POLS |
1.1400 USD |
1.0918 USD |
1.2014 USD |
1.1639 USD |
| 2023-12-22 |
1.1457 USD |
132,391.7767 POLS |
1.1828 USD |
1.0692 USD |
1.1984 USD |
1.1399 USD |
| 2023-12-21 |
1.2263 USD |
207,425.1951 POLS |
1.1009 USD |
1.0995 USD |
1.3998 USD |
1.1776 USD |
| 2023-12-20 |
1.0914 USD |
251,780.9091 POLS |
0.9830 USD |
0.9652 USD |
1.1579 USD |
1.1250 USD |
| 2023-12-19 |
1.0178 USD |
36,407.0447 POLS |
1.0101 USD |
0.9776 USD |
1.0668 USD |
0.9776 USD |
| 2023-12-18 |
1.0259 USD |
189,640.8589 POLS |
1.0096 USD |
0.8316 USD |
1.1800 USD |
0.9776 USD |
| 2023-12-17 |
0.9523 USD |
174,400.4497 POLS |
0.9656 USD |
0.8896 USD |
1.2142 USD |
0.9834 USD |
| 2023-12-16 |
1.0180 USD |
90,813.9127 POLS |
1.0464 USD |
0.9200 USD |
1.2029 USD |
0.9208 USD |
| 2023-12-15 |
0.9939 USD |
169,018.3677 POLS |
0.7944 USD |
0.7849 USD |
1.2499 USD |
1.0083 USD |
| 2023-12-14 |
0.7957 USD |
82,833.7804 POLS |
0.7427 USD |
0.7208 USD |
0.8412 USD |
0.7764 USD |
| 2023-12-13 |
0.7343 USD |
17,290.5228 POLS |
0.7809 USD |
0.6800 USD |
0.8367 USD |
0.7445 USD |
| 2023-12-12 |
0.8138 USD |
37,155.8878 POLS |
0.8026 USD |
0.7266 USD |
0.9850 USD |
0.7775 USD |
| 2023-12-11 |
0.7861 USD |
34,429.1860 POLS |
0.7499 USD |
0.7100 USD |
0.8800 USD |
0.7906 USD |
| 2023-12-10 |
0.7482 USD |
85,765.0321 POLS |
0.7496 USD |
0.6800 USD |
0.8650 USD |
0.7428 USD |
| 2023-12-09 |
0.6933 USD |
31,019.4852 POLS |
0.6639 USD |
0.6404 USD |
0.7646 USD |
0.7184 USD |