Identifier on Kraken: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.8138 USD |
37,155.8878 POLS |
0.8026 USD |
0.7266 USD |
0.9850 USD |
0.7775 USD |
| 2023-12-11 |
0.7861 USD |
34,429.1860 POLS |
0.7499 USD |
0.7100 USD |
0.8800 USD |
0.7906 USD |
| 2023-12-10 |
0.7482 USD |
85,765.0321 POLS |
0.7496 USD |
0.6800 USD |
0.8650 USD |
0.7428 USD |
| 2023-12-09 |
0.6933 USD |
31,019.4852 POLS |
0.6639 USD |
0.6404 USD |
0.7646 USD |
0.7184 USD |
| 2023-12-08 |
0.6558 USD |
40,863.7952 POLS |
0.6515 USD |
0.6255 USD |
0.6919 USD |
0.6435 USD |
| 2023-12-07 |
0.7249 USD |
125,349.3483 POLS |
0.7350 USD |
0.6028 USD |
0.8550 USD |
0.6273 USD |
| 2023-12-06 |
0.7231 USD |
244,532.3272 POLS |
0.5063 USD |
0.4880 USD |
0.9397 USD |
0.7316 USD |
| 2023-12-05 |
0.4847 USD |
5,693.4943 POLS |
0.4814 USD |
0.4681 USD |
0.5089 USD |
0.4993 USD |
| 2023-12-04 |
0.4735 USD |
16,224.6240 POLS |
0.4514 USD |
0.4386 USD |
0.5199 USD |
0.4828 USD |
| 2023-12-03 |
0.4398 USD |
9,944.1909 POLS |
0.4400 USD |
0.4327 USD |
0.4499 USD |
0.4420 USD |
| 2023-12-02 |
0.4438 USD |
6,015.4873 POLS |
0.4384 USD |
0.4313 USD |
0.4509 USD |
0.4484 USD |
| 2023-12-01 |
0.4617 USD |
51,727.7594 POLS |
0.4903 USD |
0.4215 USD |
0.5229 USD |
0.4428 USD |
| 2023-11-30 |
0.4837 USD |
78,424.6454 POLS |
0.4001 USD |
0.3931 USD |
0.6316 USD |
0.5050 USD |
| 2023-11-29 |
0.4083 USD |
5,842.5728 POLS |
0.4060 USD |
0.3884 USD |
0.4307 USD |
0.3921 USD |
| 2023-11-28 |
0.4060 USD |
6,913.7688 POLS |
0.4080 USD |
0.3967 USD |
0.4155 USD |
0.4000 USD |
| 2023-11-27 |
0.4261 USD |
60,405.2109 POLS |
0.4172 USD |
0.3667 USD |
0.4660 USD |
0.4060 USD |
| 2023-11-26 |
0.4020 USD |
10,438.1766 POLS |
0.3987 USD |
0.3867 USD |
0.4280 USD |
0.4040 USD |
| 2023-11-25 |
0.3891 USD |
8,994.4023 POLS |
0.3763 USD |
0.3697 USD |
0.4085 USD |
0.3944 USD |
| 2023-11-24 |
0.3709 USD |
4,356.5528 POLS |
0.3699 USD |
0.3652 USD |
0.3761 USD |
0.3694 USD |
| 2023-11-23 |
0.3725 USD |
1,286.7013 POLS |
0.3742 USD |
0.3687 USD |
0.3798 USD |
0.3689 USD |
| 2023-11-22 |
0.3545 USD |
18,113.3587 POLS |
0.3649 USD |
0.3500 USD |
0.3713 USD |
0.3713 USD |
| 2023-11-21 |
0.3618 USD |
8,251.9439 POLS |
0.3790 USD |
0.3533 USD |
0.3790 USD |
0.3582 USD |
| 2023-11-20 |
0.3739 USD |
22,586.1151 POLS |
0.4136 USD |
0.3471 USD |
0.4328 USD |
0.3689 USD |
| 2023-11-19 |
0.3489 USD |
66,745.5583 POLS |
0.3473 USD |
0.3471 USD |
0.3963 USD |
0.3746 USD |
| 2023-11-18 |
0.3479 USD |
1,924.6190 POLS |
0.3480 USD |
0.3370 USD |
0.3481 USD |
0.3481 USD |
| 2023-11-17 |
0.3438 USD |
29,277.8570 POLS |
0.3470 USD |
0.3272 USD |
0.3646 USD |
0.3458 USD |
| 2023-11-16 |
0.3605 USD |
24,781.2210 POLS |
0.3622 USD |
0.3382 USD |
0.3964 USD |
0.3436 USD |
| 2023-11-15 |
0.3567 USD |
7,622.9936 POLS |
0.3583 USD |
0.3476 USD |
0.3659 USD |
0.3612 USD |
| 2023-11-14 |
0.3456 USD |
5,814.4685 POLS |
0.3522 USD |
0.3391 USD |
0.3603 USD |
0.3436 USD |
| 2023-11-13 |
0.3628 USD |
11,459.9516 POLS |
0.3721 USD |
0.3380 USD |
0.3790 USD |
0.3539 USD |
| 2023-11-12 |
0.3719 USD |
16,976.5352 POLS |
0.3720 USD |
0.3638 USD |
0.3836 USD |
0.3710 USD |
| 2023-11-11 |
0.3817 USD |
28,714.7176 POLS |
0.3805 USD |
0.3625 USD |
0.3940 USD |
0.3758 USD |
| 2023-11-10 |
0.3775 USD |
9,320.0167 POLS |
0.3957 USD |
0.3693 USD |
0.3957 USD |
0.3708 USD |
| 2023-11-09 |
0.3692 USD |
10,607.3983 POLS |
0.3685 USD |
0.3547 USD |
0.3870 USD |
0.3729 USD |
| 2023-11-08 |
0.3663 USD |
6,094.8196 POLS |
0.3428 USD |
0.3428 USD |
0.3980 USD |
0.3630 USD |
| 2023-11-07 |
0.3492 USD |
5,138.3990 POLS |
0.3504 USD |
0.3413 USD |
0.3657 USD |
0.3496 USD |
| 2023-11-06 |
0.3502 USD |
7,525.5520 POLS |
0.3528 USD |
0.3463 USD |
0.3679 USD |
0.3530 USD |
| 2023-11-05 |
0.3659 USD |
10,390.8560 POLS |
0.3407 USD |
0.3405 USD |
0.3991 USD |
0.3541 USD |
| 2023-11-04 |
0.3405 USD |
2,396.6635 POLS |
0.3401 USD |
0.3300 USD |
0.3502 USD |
0.3309 USD |
| 2023-11-03 |
0.3236 USD |
3,757.5345 POLS |
0.3201 USD |
0.3100 USD |
0.3350 USD |
0.3276 USD |
| 2023-11-02 |
0.3305 USD |
14,551.9442 POLS |
0.3281 USD |
0.3086 USD |
0.3460 USD |
0.3233 USD |
| 2023-11-01 |
0.3252 USD |
4,138.3497 POLS |
0.3079 USD |
0.3079 USD |
0.3368 USD |
0.3275 USD |
| 2023-10-31 |
0.3025 USD |
15,948.1271 POLS |
0.3089 USD |
0.2976 USD |
0.3089 USD |
0.2980 USD |
| 2023-10-30 |
0.3057 USD |
45,946.0941 POLS |
0.3057 USD |
0.2977 USD |
0.3257 USD |
0.3045 USD |
| 2023-10-29 |
0.2990 USD |
3,207.1329 POLS |
0.2948 USD |
0.2899 USD |
0.3064 USD |
0.3064 USD |
| 2023-10-28 |
0.3008 USD |
14,131.4360 POLS |
0.3045 USD |
0.2822 USD |
0.3123 USD |
0.2950 USD |
| 2023-10-27 |
0.3076 USD |
1,540.0944 POLS |
0.3199 USD |
0.2953 USD |
0.3199 USD |
0.3076 USD |
| 2023-10-26 |
0.3000 USD |
2,472.8453 POLS |
0.2991 USD |
0.2909 USD |
0.3256 USD |
0.3256 USD |
| 2023-10-25 |
0.2968 USD |
1,066.2520 POLS |
0.2974 USD |
0.2930 USD |
0.3032 USD |
0.2930 USD |
| 2023-10-24 |
0.2982 USD |
1,665.8303 POLS |
0.2937 USD |
0.2913 USD |
0.3144 USD |
0.2913 USD |