Market [unlinked] / USD
Identifier on Kraken: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.4015 USD |
7,933.9541 |
0.4497 USD |
0.3867 USD |
0.4497 USD |
0.3867 USD |
| 2024-08-29 |
0.4480 USD |
4,560.4801 |
0.4500 USD |
0.4055 USD |
0.4863 USD |
0.4500 USD |
| 2024-08-28 |
0.4702 USD |
11,792.8996 |
0.4597 USD |
0.3933 USD |
0.5870 USD |
0.4493 USD |
| 2024-08-27 |
0.5018 USD |
31,835.3393 |
0.5044 USD |
0.4798 USD |
0.5878 USD |
0.4800 USD |
| 2024-08-26 |
0.5305 USD |
567.0428 |
0.5905 USD |
0.5058 USD |
0.5905 USD |
0.5058 USD |
| 2024-08-25 |
0.5905 USD |
75.7690 |
0.5905 USD |
0.5905 USD |
0.5905 USD |
0.5905 USD |
| 2024-08-24 |
0.4993 USD |
1,647.8092 |
0.5000 USD |
0.4810 USD |
0.5689 USD |
0.5689 USD |
| 2024-08-23 |
0.4646 USD |
17,866.7830 |
0.5905 USD |
0.3858 USD |
0.5905 USD |
0.5686 USD |
| 2024-08-22 |
0.5645 USD |
6.0199 |
0.5644 USD |
0.5644 USD |
0.5905 USD |
0.5905 USD |
| 2024-08-21 |
0.5092 USD |
42,462.0633 |
0.4427 USD |
0.4427 USD |
0.5644 USD |
0.4855 USD |
| 2024-08-20 |
0.5013 USD |
24.5694 |
0.5611 USD |
0.3908 USD |
0.5611 USD |
0.3908 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2024-08-18 |
0.3858 USD |
7.5827 |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2024-08-17 |
0.4170 USD |
8,259.9631 |
0.3858 USD |
0.3858 USD |
0.5898 USD |
0.3858 USD |
| 2024-08-16 |
0.3858 USD |
10.1884 |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2024-08-14 |
0.3992 USD |
7,866.0843 |
0.6610 USD |
0.3486 USD |
0.6610 USD |
0.3902 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-08-10 |
0.4100 USD |
9.6403 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-08 |
0.4000 USD |
78.3699 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-06 |
0.4000 USD |
47.3800 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-05 |
0.3613 USD |
3,747.0690 |
0.4121 USD |
0.2330 USD |
0.4224 USD |
0.2420 USD |
| 2024-08-04 |
0.4990 USD |
51.7234 |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-08-03 |
0.4539 USD |
30.0420 |
0.4548 USD |
0.4267 USD |
0.4548 USD |
0.4267 USD |
| 2024-08-02 |
0.4682 USD |
236.0000 |
0.4682 USD |
0.4682 USD |
0.4682 USD |
0.4682 USD |
| 2024-08-01 |
0.0000 USD |
0.0000 |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 |
0.5118 USD |
0.5118 USD |
0.5118 USD |
0.5118 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 |
0.5118 USD |
0.5118 USD |
0.5118 USD |
0.5118 USD |
| 2024-07-29 |
0.5118 USD |
70.0000 |
0.5118 USD |
0.5118 USD |
0.5118 USD |
0.5118 USD |
| 2024-07-28 |
0.5118 USD |
140.0000 |
0.5118 USD |
0.5118 USD |
0.5118 USD |
0.5118 USD |
| 2024-07-27 |
0.5153 USD |
347.9981 |
0.5149 USD |
0.5149 USD |
0.5154 USD |
0.5154 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 |
0.5536 USD |
0.5536 USD |
0.5536 USD |
0.5536 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 |
0.5536 USD |
0.5536 USD |
0.5536 USD |
0.5536 USD |
| 2024-07-24 |
0.5272 USD |
72.4785 |
0.5154 USD |
0.5154 USD |
0.5536 USD |
0.5536 USD |
| 2024-07-23 |
0.5599 USD |
2,330.7637 |
0.5614 USD |
0.5598 USD |
0.5614 USD |
0.5614 USD |
| 2024-07-22 |
0.4000 USD |
161.9446 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-21 |
0.4000 USD |
181.1675 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2024-07-13 |
0.3957 USD |
50.1449 |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 |
0.3997 USD |
0.3997 USD |
0.3997 USD |
0.3997 USD |