Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: POLUSD
Date Price Volume Open Low High Close
2024-07-28 0.5118 USD 140.0000 0.5118 USD 0.5118 USD 0.5118 USD 0.5118 USD
2024-07-27 0.5153 USD 347.9981 0.5149 USD 0.5149 USD 0.5154 USD 0.5154 USD
2024-07-26 0.0000 USD 0.0000 0.5536 USD 0.5536 USD 0.5536 USD 0.5536 USD
2024-07-25 0.0000 USD 0.0000 0.5536 USD 0.5536 USD 0.5536 USD 0.5536 USD
2024-07-24 0.5272 USD 72.4785 0.5154 USD 0.5154 USD 0.5536 USD 0.5536 USD
2024-07-23 0.5599 USD 2,330.7637 0.5614 USD 0.5598 USD 0.5614 USD 0.5614 USD
2024-07-22 0.4000 USD 161.9446 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-07-21 0.4000 USD 181.1675 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-07-20 0.0000 USD 0.0000 0.3957 USD 0.3957 USD 0.3957 USD 0.3957 USD
2024-07-19 0.0000 USD 0.0000 0.3957 USD 0.3957 USD 0.3957 USD 0.3957 USD
2024-07-18 0.0000 USD 0.0000 0.3957 USD 0.3957 USD 0.3957 USD 0.3957 USD
2024-07-17 0.0000 USD 0.0000 0.3957 USD 0.3957 USD 0.3957 USD 0.3957 USD
2024-07-16 0.0000 USD 0.0000 0.3957 USD 0.3957 USD 0.3957 USD 0.3957 USD
2024-07-15 0.0000 USD 0.0000 0.3957 USD 0.3957 USD 0.3957 USD 0.3957 USD
2024-07-14 0.0000 USD 0.0000 0.3957 USD 0.3957 USD 0.3957 USD 0.3957 USD
2024-07-13 0.3957 USD 50.1449 0.3957 USD 0.3957 USD 0.3957 USD 0.3957 USD
2024-07-12 0.0000 USD 0.0000 0.3997 USD 0.3997 USD 0.3997 USD 0.3997 USD
2024-07-11 0.0000 USD 0.0000 0.3997 USD 0.3997 USD 0.3997 USD 0.3997 USD
2024-07-10 0.0000 USD 0.0000 0.3997 USD 0.3997 USD 0.3997 USD 0.3997 USD
2024-07-09 0.0000 USD 0.0000 0.3997 USD 0.3997 USD 0.3997 USD 0.3997 USD
2024-07-08 0.0000 USD 0.0000 0.3997 USD 0.3997 USD 0.3997 USD 0.3997 USD
2024-07-07 0.4734 USD 600.3622 0.4940 USD 0.3997 USD 0.5614 USD 0.3997 USD
2024-07-06 0.4926 USD 429.6125 0.4916 USD 0.4916 USD 0.4940 USD 0.4940 USD
2024-07-05 0.4779 USD 8,584.4935 0.4877 USD 0.3959 USD 0.5786 USD 0.4916 USD
2024-07-04 0.4854 USD 6,000.0000 0.4865 USD 0.4854 USD 0.4865 USD 0.4854 USD
2024-07-03 0.0000 USD 0.0000 0.4854 USD 0.4854 USD 0.4854 USD 0.4854 USD
2024-07-02 0.0000 USD 0.0000 0.4854 USD 0.4854 USD 0.4854 USD 0.4854 USD
2024-07-01 0.0000 USD 0.0000 0.4767 USD 0.4767 USD 0.4767 USD 0.4767 USD
2024-06-30 0.0000 USD 0.0000 0.4767 USD 0.4767 USD 0.4767 USD 0.4767 USD
2024-06-29 0.0000 USD 0.0000 0.4767 USD 0.4767 USD 0.4767 USD 0.4767 USD
2024-06-28 0.0000 USD 0.0000 0.4767 USD 0.4767 USD 0.4767 USD 0.4767 USD
2024-06-27 0.0000 USD 0.0000 0.4767 USD 0.4767 USD 0.4767 USD 0.4767 USD
2024-06-26 0.0000 USD 0.0000 0.4767 USD 0.4767 USD 0.4767 USD 0.4767 USD
2024-06-25 0.0000 USD 0.0000 0.4767 USD 0.4767 USD 0.4767 USD 0.4767 USD
2024-06-24 0.4767 USD 182.4965 0.4767 USD 0.4767 USD 0.4767 USD 0.4767 USD
2024-06-23 0.5942 USD 413.8469 0.6019 USD 0.5853 USD 0.6268 USD 0.6268 USD
2024-06-22 0.0000 USD 0.0000 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-06-21 0.0000 USD 0.0000 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-06-20 0.6000 USD 83.3333 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2024-06-19 0.0000 USD 0.0000 0.5390 USD 0.5390 USD 0.5390 USD 0.5390 USD
2024-06-18 0.5544 USD 1,631.3263 0.5731 USD 0.5390 USD 0.5731 USD 0.5390 USD
2024-06-17 0.0000 USD 0.0000 0.6318 USD 0.6318 USD 0.6318 USD 0.6318 USD
2024-06-16 0.6089 USD 154.6194 0.6078 USD 0.6078 USD 0.6318 USD 0.6318 USD
2024-06-15 0.6307 USD 149.0000 0.6307 USD 0.6307 USD 0.6307 USD 0.6307 USD
2024-06-14 0.5964 USD 2,454.2283 0.6300 USD 0.5800 USD 0.6700 USD 0.5800 USD
2024-06-13 0.0000 USD 0.0000 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-06-12 0.0000 USD 0.0000 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-06-11 0.6886 USD 331.3306 0.7201 USD 0.6300 USD 0.7201 USD 0.6300 USD
2024-06-10 0.6910 USD 221.8841 0.6300 USD 0.6300 USD 0.7201 USD 0.7201 USD
2024-06-09 0.6600 USD 6.0152 0.6600 USD 0.6600 USD 0.6600 USD 0.6600 USD