Market [unlinked] / USD
Identifier on Kraken: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0000 USD |
0.0000 |
0.3997 USD |
0.3997 USD |
0.3997 USD |
0.3997 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 |
0.3997 USD |
0.3997 USD |
0.3997 USD |
0.3997 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 |
0.3997 USD |
0.3997 USD |
0.3997 USD |
0.3997 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 |
0.3997 USD |
0.3997 USD |
0.3997 USD |
0.3997 USD |
| 2024-07-07 |
0.4734 USD |
600.3622 |
0.4940 USD |
0.3997 USD |
0.5614 USD |
0.3997 USD |
| 2024-07-06 |
0.4926 USD |
429.6125 |
0.4916 USD |
0.4916 USD |
0.4940 USD |
0.4940 USD |
| 2024-07-05 |
0.4779 USD |
8,584.4935 |
0.4877 USD |
0.3959 USD |
0.5786 USD |
0.4916 USD |
| 2024-07-04 |
0.4854 USD |
6,000.0000 |
0.4865 USD |
0.4854 USD |
0.4865 USD |
0.4854 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 |
0.4767 USD |
0.4767 USD |
0.4767 USD |
0.4767 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 |
0.4767 USD |
0.4767 USD |
0.4767 USD |
0.4767 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 |
0.4767 USD |
0.4767 USD |
0.4767 USD |
0.4767 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 |
0.4767 USD |
0.4767 USD |
0.4767 USD |
0.4767 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 |
0.4767 USD |
0.4767 USD |
0.4767 USD |
0.4767 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 |
0.4767 USD |
0.4767 USD |
0.4767 USD |
0.4767 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 |
0.4767 USD |
0.4767 USD |
0.4767 USD |
0.4767 USD |
| 2024-06-24 |
0.4767 USD |
182.4965 |
0.4767 USD |
0.4767 USD |
0.4767 USD |
0.4767 USD |
| 2024-06-23 |
0.5942 USD |
413.8469 |
0.6019 USD |
0.5853 USD |
0.6268 USD |
0.6268 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-06-20 |
0.6000 USD |
83.3333 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 |
0.5390 USD |
0.5390 USD |
0.5390 USD |
0.5390 USD |
| 2024-06-18 |
0.5544 USD |
1,631.3263 |
0.5731 USD |
0.5390 USD |
0.5731 USD |
0.5390 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 |
0.6318 USD |
0.6318 USD |
0.6318 USD |
0.6318 USD |
| 2024-06-16 |
0.6089 USD |
154.6194 |
0.6078 USD |
0.6078 USD |
0.6318 USD |
0.6318 USD |
| 2024-06-15 |
0.6307 USD |
149.0000 |
0.6307 USD |
0.6307 USD |
0.6307 USD |
0.6307 USD |
| 2024-06-14 |
0.5964 USD |
2,454.2283 |
0.6300 USD |
0.5800 USD |
0.6700 USD |
0.5800 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-06-11 |
0.6886 USD |
331.3306 |
0.7201 USD |
0.6300 USD |
0.7201 USD |
0.6300 USD |
| 2024-06-10 |
0.6910 USD |
221.8841 |
0.6300 USD |
0.6300 USD |
0.7201 USD |
0.7201 USD |
| 2024-06-09 |
0.6600 USD |
6.0152 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-06-08 |
0.6423 USD |
19,645.0000 |
0.6445 USD |
0.6400 USD |
0.6445 USD |
0.6400 USD |
| 2024-06-07 |
0.6946 USD |
7,490.9750 |
0.7050 USD |
0.6432 USD |
0.7050 USD |
0.6442 USD |
| 2024-06-06 |
0.7500 USD |
563.1559 |
0.7700 USD |
0.7050 USD |
0.7700 USD |
0.7050 USD |
| 2024-06-05 |
0.6825 USD |
228.6343 |
0.6480 USD |
0.6480 USD |
0.7168 USD |
0.7168 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 |
0.7795 USD |
0.7795 USD |
0.7795 USD |
0.7795 USD |
| 2024-06-03 |
0.7648 USD |
167.6536 |
0.7011 USD |
0.6610 USD |
0.7795 USD |
0.7795 USD |
| 2024-06-02 |
0.6675 USD |
970.5101 |
0.7011 USD |
0.6466 USD |
0.7011 USD |
0.6809 USD |
| 2024-06-01 |
0.7249 USD |
542.4273 |
0.7398 USD |
0.7011 USD |
0.7868 USD |
0.7011 USD |
| 2024-05-31 |
0.7050 USD |
246.7444 |
0.6878 USD |
0.6717 USD |
0.7448 USD |
0.6717 USD |
| 2024-05-30 |
0.7180 USD |
5,199.2993 |
0.7255 USD |
0.6991 USD |
0.7772 USD |
0.7383 USD |
| 2024-05-29 |
0.7298 USD |
20,904.0000 |
0.7255 USD |
0.7255 USD |
0.7301 USD |
0.7255 USD |
| 2024-05-28 |
0.7855 USD |
32.0000 |
0.8488 USD |
0.7255 USD |
0.8488 USD |
0.7255 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 |
0.8488 USD |
0.8488 USD |
0.8488 USD |
0.8488 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-23 |
0.8100 USD |
384.8064 |
0.8356 USD |
0.7100 USD |
0.8356 USD |
0.7100 USD |