Market [unlinked] / USD
Identifier on Kraken: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-01 |
0.6421 USD |
977.9979 |
0.6536 USD |
0.6300 USD |
0.6536 USD |
0.6300 USD |
| 2024-04-30 |
0.6800 USD |
70.0000 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-04-29 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-04-27 |
0.8822 USD |
32.5263 |
0.7662 USD |
0.7662 USD |
0.9500 USD |
0.9500 USD |
| 2024-04-26 |
0.7662 USD |
303.3375 |
0.7662 USD |
0.7662 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-25 |
0.7534 USD |
214.5174 |
0.7600 USD |
0.7500 USD |
0.7600 USD |
0.7500 USD |
| 2024-04-24 |
0.7000 USD |
28.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 |
0.7662 USD |
0.7662 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 |
0.7662 USD |
0.7662 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-21 |
0.7582 USD |
609.3208 |
0.7661 USD |
0.6974 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-20 |
0.7597 USD |
962.8293 |
0.7500 USD |
0.7500 USD |
0.9979 USD |
0.7500 USD |
| 2024-04-19 |
0.6573 USD |
2,157.0822 |
0.6500 USD |
0.6500 USD |
0.6648 USD |
0.6648 USD |
| 2024-04-18 |
0.6688 USD |
529.0000 |
0.6707 USD |
0.6613 USD |
0.6742 USD |
0.6621 USD |
| 2024-04-17 |
0.6779 USD |
665.6738 |
0.6888 USD |
0.6720 USD |
0.6888 USD |
0.6720 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2024-04-15 |
0.0000 USD |
0.0000 |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2024-04-14 |
0.0000 USD |
0.0000 |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2024-04-13 |
0.7054 USD |
2,584.4176 |
0.7114 USD |
0.6315 USD |
0.7375 USD |
0.6315 USD |
| 2024-04-12 |
0.7760 USD |
4,852.7202 |
0.8200 USD |
0.7430 USD |
0.8200 USD |
0.7430 USD |
| 2024-04-11 |
0.8200 USD |
9.0458 |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-04-10 |
0.0000 USD |
0.0000 |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2024-04-09 |
0.0000 USD |
0.0000 |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2024-04-08 |
0.8036 USD |
28.0300 |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2024-04-07 |
1.0313 USD |
10.3000 |
1.0313 USD |
1.0313 USD |
1.0313 USD |
1.0313 USD |
| 2024-04-06 |
0.8072 USD |
165.5785 |
0.8073 USD |
0.8072 USD |
0.8073 USD |
0.8072 USD |
| 2024-04-05 |
0.8815 USD |
303.3760 |
0.8850 USD |
0.8472 USD |
0.8856 USD |
0.8472 USD |
| 2024-04-04 |
0.9359 USD |
87.6000 |
0.9928 USD |
0.8790 USD |
0.9928 USD |
0.8790 USD |
| 2024-04-03 |
0.8994 USD |
1,002.4760 |
0.9000 USD |
0.8850 USD |
1.0314 USD |
1.0314 USD |
| 2024-04-02 |
0.9327 USD |
1,170.8295 |
0.9486 USD |
0.9055 USD |
0.9486 USD |
0.9191 USD |
| 2024-04-01 |
0.9850 USD |
670.5261 |
0.9856 USD |
0.9454 USD |
1.1003 USD |
0.9454 USD |
| 2024-03-31 |
1.0797 USD |
912.2740 |
1.1059 USD |
1.0000 USD |
1.1059 USD |
1.1004 USD |
| 2024-03-30 |
1.0003 USD |
849.9199 |
1.0081 USD |
1.0000 USD |
1.0081 USD |
1.0000 USD |
| 2024-03-29 |
1.0237 USD |
1,857.1215 |
1.0000 USD |
1.0000 USD |
1.1353 USD |
1.0000 USD |
| 2024-03-28 |
1.0618 USD |
155.4219 |
1.0800 USD |
1.0131 USD |
1.1087 USD |
1.0212 USD |
| 2024-03-27 |
1.0512 USD |
871.2151 |
0.9811 USD |
0.9811 USD |
1.0906 USD |
1.0906 USD |
| 2024-03-26 |
1.0439 USD |
182.7095 |
0.9971 USD |
0.9964 USD |
1.0905 USD |
1.0889 USD |
| 2024-03-25 |
1.0048 USD |
214.8608 |
0.9705 USD |
0.9705 USD |
1.0906 USD |
1.0906 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 |
0.9639 USD |
0.9639 USD |
0.9639 USD |
0.9639 USD |
| 2024-03-23 |
0.9853 USD |
3,485.1401 |
1.0399 USD |
0.9639 USD |
1.0404 USD |
0.9639 USD |
| 2024-03-22 |
1.0495 USD |
2,113.4699 |
0.9653 USD |
0.9300 USD |
1.2095 USD |
1.0134 USD |
| 2024-03-21 |
1.1075 USD |
209.6760 |
1.0813 USD |
1.0810 USD |
1.1200 USD |
1.1200 USD |
| 2024-03-20 |
0.0000 USD |
0.0000 |
0.9702 USD |
0.9702 USD |
0.9702 USD |
0.9702 USD |