Market [unlinked] / USD
Identifier on Kraken: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.6423 USD |
19,645.0000 |
0.6445 USD |
0.6400 USD |
0.6445 USD |
0.6400 USD |
| 2024-06-07 |
0.6946 USD |
7,490.9750 |
0.7050 USD |
0.6432 USD |
0.7050 USD |
0.6442 USD |
| 2024-06-06 |
0.7500 USD |
563.1559 |
0.7700 USD |
0.7050 USD |
0.7700 USD |
0.7050 USD |
| 2024-06-05 |
0.6825 USD |
228.6343 |
0.6480 USD |
0.6480 USD |
0.7168 USD |
0.7168 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 |
0.7795 USD |
0.7795 USD |
0.7795 USD |
0.7795 USD |
| 2024-06-03 |
0.7648 USD |
167.6536 |
0.7011 USD |
0.6610 USD |
0.7795 USD |
0.7795 USD |
| 2024-06-02 |
0.6675 USD |
970.5101 |
0.7011 USD |
0.6466 USD |
0.7011 USD |
0.6809 USD |
| 2024-06-01 |
0.7249 USD |
542.4273 |
0.7398 USD |
0.7011 USD |
0.7868 USD |
0.7011 USD |
| 2024-05-31 |
0.7050 USD |
246.7444 |
0.6878 USD |
0.6717 USD |
0.7448 USD |
0.6717 USD |
| 2024-05-30 |
0.7180 USD |
5,199.2993 |
0.7255 USD |
0.6991 USD |
0.7772 USD |
0.7383 USD |
| 2024-05-29 |
0.7298 USD |
20,904.0000 |
0.7255 USD |
0.7255 USD |
0.7301 USD |
0.7255 USD |
| 2024-05-28 |
0.7855 USD |
32.0000 |
0.8488 USD |
0.7255 USD |
0.8488 USD |
0.7255 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 |
0.8488 USD |
0.8488 USD |
0.8488 USD |
0.8488 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-23 |
0.8100 USD |
384.8064 |
0.8356 USD |
0.7100 USD |
0.8356 USD |
0.7100 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 |
0.8488 USD |
0.8488 USD |
0.8488 USD |
0.8488 USD |
| 2024-05-21 |
0.8351 USD |
1,015.6523 |
0.8863 USD |
0.6877 USD |
0.8863 USD |
0.8488 USD |
| 2024-05-20 |
0.7971 USD |
227.9654 |
0.8700 USD |
0.5700 USD |
0.8700 USD |
0.5700 USD |
| 2024-05-19 |
0.6329 USD |
770.6549 |
0.8667 USD |
0.5642 USD |
0.8667 USD |
0.6168 USD |
| 2024-05-18 |
0.7192 USD |
247.7080 |
0.7192 USD |
0.7192 USD |
0.7192 USD |
0.7192 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-05-14 |
0.6600 USD |
2,007.0000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-05-13 |
0.6548 USD |
891.1917 |
0.6558 USD |
0.6544 USD |
0.6558 USD |
0.6545 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-05-09 |
0.9500 USD |
400.0084 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-01 |
0.6421 USD |
977.9979 |
0.6536 USD |
0.6300 USD |
0.6536 USD |
0.6300 USD |
| 2024-04-30 |
0.6800 USD |
70.0000 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-04-29 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-04-27 |
0.8822 USD |
32.5263 |
0.7662 USD |
0.7662 USD |
0.9500 USD |
0.9500 USD |
| 2024-04-26 |
0.7662 USD |
303.3375 |
0.7662 USD |
0.7662 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-25 |
0.7534 USD |
214.5174 |
0.7600 USD |
0.7500 USD |
0.7600 USD |
0.7500 USD |
| 2024-04-24 |
0.7000 USD |
28.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 |
0.7662 USD |
0.7662 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 |
0.7662 USD |
0.7662 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-21 |
0.7582 USD |
609.3208 |
0.7661 USD |
0.6974 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-20 |
0.7597 USD |
962.8293 |
0.7500 USD |
0.7500 USD |
0.9979 USD |
0.7500 USD |