Market [unlinked] / USD
Identifier on Kraken: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0000 USD |
0.0000 |
0.8488 USD |
0.8488 USD |
0.8488 USD |
0.8488 USD |
| 2024-05-21 |
0.8351 USD |
1,015.6523 |
0.8863 USD |
0.6877 USD |
0.8863 USD |
0.8488 USD |
| 2024-05-20 |
0.7971 USD |
227.9654 |
0.8700 USD |
0.5700 USD |
0.8700 USD |
0.5700 USD |
| 2024-05-19 |
0.6329 USD |
770.6549 |
0.8667 USD |
0.5642 USD |
0.8667 USD |
0.6168 USD |
| 2024-05-18 |
0.7192 USD |
247.7080 |
0.7192 USD |
0.7192 USD |
0.7192 USD |
0.7192 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-05-14 |
0.6600 USD |
2,007.0000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-05-13 |
0.6548 USD |
891.1917 |
0.6558 USD |
0.6544 USD |
0.6558 USD |
0.6545 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-05-09 |
0.9500 USD |
400.0084 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-05-01 |
0.6421 USD |
977.9979 |
0.6536 USD |
0.6300 USD |
0.6536 USD |
0.6300 USD |
| 2024-04-30 |
0.6800 USD |
70.0000 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-04-29 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-04-27 |
0.8822 USD |
32.5263 |
0.7662 USD |
0.7662 USD |
0.9500 USD |
0.9500 USD |
| 2024-04-26 |
0.7662 USD |
303.3375 |
0.7662 USD |
0.7662 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-25 |
0.7534 USD |
214.5174 |
0.7600 USD |
0.7500 USD |
0.7600 USD |
0.7500 USD |
| 2024-04-24 |
0.7000 USD |
28.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 |
0.7662 USD |
0.7662 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 |
0.7662 USD |
0.7662 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-21 |
0.7582 USD |
609.3208 |
0.7661 USD |
0.6974 USD |
0.7662 USD |
0.7662 USD |
| 2024-04-20 |
0.7597 USD |
962.8293 |
0.7500 USD |
0.7500 USD |
0.9979 USD |
0.7500 USD |
| 2024-04-19 |
0.6573 USD |
2,157.0822 |
0.6500 USD |
0.6500 USD |
0.6648 USD |
0.6648 USD |
| 2024-04-18 |
0.6688 USD |
529.0000 |
0.6707 USD |
0.6613 USD |
0.6742 USD |
0.6621 USD |
| 2024-04-17 |
0.6779 USD |
665.6738 |
0.6888 USD |
0.6720 USD |
0.6888 USD |
0.6720 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2024-04-15 |
0.0000 USD |
0.0000 |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2024-04-14 |
0.0000 USD |
0.0000 |
0.6315 USD |
0.6315 USD |
0.6315 USD |
0.6315 USD |
| 2024-04-13 |
0.7054 USD |
2,584.4176 |
0.7114 USD |
0.6315 USD |
0.7375 USD |
0.6315 USD |
| 2024-04-12 |
0.7760 USD |
4,852.7202 |
0.8200 USD |
0.7430 USD |
0.8200 USD |
0.7430 USD |
| 2024-04-11 |
0.8200 USD |
9.0458 |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-04-10 |
0.0000 USD |
0.0000 |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2024-04-09 |
0.0000 USD |
0.0000 |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2024-04-08 |
0.8036 USD |
28.0300 |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2024-04-07 |
1.0313 USD |
10.3000 |
1.0313 USD |
1.0313 USD |
1.0313 USD |
1.0313 USD |
| 2024-04-06 |
0.8072 USD |
165.5785 |
0.8073 USD |
0.8072 USD |
0.8073 USD |
0.8072 USD |
| 2024-04-05 |
0.8815 USD |
303.3760 |
0.8850 USD |
0.8472 USD |
0.8856 USD |
0.8472 USD |
| 2024-04-04 |
0.9359 USD |
87.6000 |
0.9928 USD |
0.8790 USD |
0.9928 USD |
0.8790 USD |
| 2024-04-03 |
0.8994 USD |
1,002.4760 |
0.9000 USD |
0.8850 USD |
1.0314 USD |
1.0314 USD |