Market [unlinked] / USD
Identifier on Kraken: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.1122 USD |
1,433.7389 |
1.0339 USD |
0.9300 USD |
1.2000 USD |
1.0288 USD |
| 2024-02-28 |
1.0491 USD |
2,444.4047 |
1.0658 USD |
0.9599 USD |
1.0812 USD |
1.0812 USD |
| 2024-02-27 |
0.9993 USD |
2,837.6250 |
0.9654 USD |
0.9156 USD |
1.0804 USD |
1.0768 USD |
| 2024-02-26 |
0.0000 USD |
0.0000 |
1.0804 USD |
1.0804 USD |
1.0804 USD |
1.0804 USD |
| 2024-02-25 |
1.0804 USD |
6.1032 |
1.0804 USD |
1.0804 USD |
1.0804 USD |
1.0804 USD |
| 2024-02-24 |
1.0260 USD |
643.4429 |
1.0804 USD |
1.0228 USD |
1.0804 USD |
1.0804 USD |
| 2024-02-23 |
1.0417 USD |
933.7542 |
1.0207 USD |
0.8900 USD |
1.0804 USD |
0.8900 USD |
| 2024-02-22 |
1.0126 USD |
1,374.1096 |
1.0103 USD |
0.9958 USD |
1.0207 USD |
1.0207 USD |
| 2024-02-21 |
1.0455 USD |
899.1571 |
1.0836 USD |
0.8600 USD |
1.0836 USD |
0.9533 USD |
| 2024-02-20 |
0.8988 USD |
653.0737 |
0.9000 USD |
0.8900 USD |
0.9000 USD |
0.8900 USD |
| 2024-02-19 |
1.0004 USD |
1,078.7115 |
0.8802 USD |
0.8802 USD |
1.1000 USD |
0.8947 USD |
| 2024-02-18 |
1.0000 USD |
12.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-17 |
0.9308 USD |
1,080.3524 |
0.9505 USD |
0.8695 USD |
1.0000 USD |
0.8961 USD |
| 2024-02-16 |
0.9043 USD |
3,401.2027 |
0.9362 USD |
0.8428 USD |
1.0649 USD |
0.9601 USD |
| 2024-02-15 |
1.0434 USD |
5,182.0431 |
0.9528 USD |
0.8552 USD |
1.2000 USD |
0.9185 USD |
| 2024-02-14 |
0.9234 USD |
2,999.0505 |
0.9100 USD |
0.8939 USD |
1.1000 USD |
0.9152 USD |
| 2024-02-13 |
0.9120 USD |
264.8878 |
0.9100 USD |
0.9100 USD |
0.9128 USD |
0.9128 USD |
| 2024-02-12 |
0.9172 USD |
534.2351 |
0.8837 USD |
0.8837 USD |
0.9200 USD |
0.9200 USD |
| 2024-02-11 |
0.8888 USD |
1,171.6277 |
0.9000 USD |
0.8100 USD |
0.9250 USD |
0.8100 USD |
| 2024-02-10 |
0.8600 USD |
373.1147 |
0.9000 USD |
0.8343 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-09 |
0.8566 USD |
1,055.8421 |
0.8500 USD |
0.8025 USD |
0.9000 USD |
0.8025 USD |
| 2024-02-08 |
0.8616 USD |
2,531.0244 |
0.8300 USD |
0.7661 USD |
0.9250 USD |
0.8500 USD |
| 2024-02-07 |
0.8273 USD |
1,116.0000 |
0.8000 USD |
0.8000 USD |
0.8300 USD |
0.8300 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-02-02 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-01-31 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-01-30 |
0.8145 USD |
1,925.0000 |
0.8163 USD |
0.8137 USD |
0.8163 USD |
0.8143 USD |
| 2024-01-29 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-28 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-26 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-24 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-23 |
0.7053 USD |
42.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-22 |
0.0000 USD |
0.0000 |
0.7767 USD |
0.7767 USD |
0.7767 USD |
0.7767 USD |
| 2024-01-21 |
0.7824 USD |
625.2188 |
0.7854 USD |
0.7129 USD |
0.7875 USD |
0.7767 USD |
| 2024-01-20 |
0.0000 USD |
0.0000 |
0.7452 USD |
0.7452 USD |
0.7452 USD |
0.7452 USD |
| 2024-01-19 |
0.7345 USD |
216.8880 |
0.7205 USD |
0.7205 USD |
0.8148 USD |
0.7452 USD |
| 2024-01-18 |
0.0000 USD |
0.0000 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-01-17 |
0.7526 USD |
2,523.4433 |
0.9159 USD |
0.7500 USD |
0.9159 USD |
0.7800 USD |
| 2024-01-16 |
0.8910 USD |
118.0181 |
0.9321 USD |
0.8500 USD |
0.9321 USD |
0.8500 USD |
| 2024-01-15 |
0.8677 USD |
1,472.0000 |
0.8871 USD |
0.8556 USD |
0.8871 USD |
0.8612 USD |
| 2024-01-14 |
0.9072 USD |
1,647.0000 |
1.1896 USD |
0.8710 USD |
1.1900 USD |
0.8800 USD |
| 2024-01-13 |
6.7390 USD |
17,360.2754 |
1.0253 USD |
0.8068 USD |
100.0000 USD |
1.1900 USD |
| 2024-01-12 |
0.9619 USD |
1,083.9275 |
0.9000 USD |
0.9000 USD |
0.9961 USD |
0.9961 USD |
| 2024-01-11 |
0.8909 USD |
1,367.6740 |
0.8392 USD |
0.8392 USD |
0.9457 USD |
0.9457 USD |