Market [unlinked] / USD
Identifier on Kraken: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0000 USD |
0.0000 |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2024-01-09 |
0.7820 USD |
26.1421 |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2024-01-08 |
0.7590 USD |
132.0000 |
0.7590 USD |
0.7590 USD |
0.7590 USD |
0.7590 USD |
| 2024-01-07 |
0.8090 USD |
1,817.4359 |
0.8237 USD |
0.7753 USD |
0.8600 USD |
0.8018 USD |
| 2024-01-06 |
0.8187 USD |
1,548.1018 |
0.8600 USD |
0.8100 USD |
0.8600 USD |
0.8237 USD |
| 2024-01-05 |
0.8517 USD |
680.0000 |
0.8621 USD |
0.8509 USD |
0.8621 USD |
0.8509 USD |
| 2024-01-04 |
0.9197 USD |
3,519.8950 |
0.9200 USD |
0.9150 USD |
0.9244 USD |
0.9244 USD |
| 2024-01-03 |
0.9237 USD |
2,225.0000 |
0.9471 USD |
0.8594 USD |
0.9961 USD |
0.8594 USD |
| 2024-01-02 |
0.0000 USD |
0.0000 |
0.9971 USD |
0.9971 USD |
0.9971 USD |
0.9971 USD |
| 2024-01-01 |
0.9928 USD |
7,377.4515 |
1.0000 USD |
0.9323 USD |
1.0000 USD |
0.9971 USD |
| 2023-12-31 |
0.0000 USD |
0.0000 |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-12-30 |
0.0000 USD |
0.0000 |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-12-29 |
0.9880 USD |
3,762.6349 |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2023-12-28 |
1.0801 USD |
6,462.7729 |
1.1050 USD |
0.9900 USD |
1.1050 USD |
0.9900 USD |
| 2023-12-27 |
1.0344 USD |
651.0438 |
1.0738 USD |
1.0300 USD |
1.0738 USD |
1.0300 USD |
| 2023-12-26 |
0.9391 USD |
801.6548 |
0.9192 USD |
0.9192 USD |
0.9800 USD |
0.9800 USD |
| 2023-12-25 |
0.8795 USD |
1,663.7750 |
0.9296 USD |
0.8646 USD |
0.9296 USD |
0.8814 USD |
| 2023-12-24 |
0.8500 USD |
1,865.2116 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-23 |
0.8500 USD |
1,135.6781 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-22 |
0.8308 USD |
5,264.6192 |
0.8000 USD |
0.7341 USD |
0.9800 USD |
0.8139 USD |
| 2023-12-21 |
0.8015 USD |
821.8477 |
0.7800 USD |
0.7800 USD |
0.8200 USD |
0.7800 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |