Market [unlinked] / USD
Identifier on Kraken: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.9172 USD |
534.2351 |
0.8837 USD |
0.8837 USD |
0.9200 USD |
0.9200 USD |
| 2024-02-11 |
0.8888 USD |
1,171.6277 |
0.9000 USD |
0.8100 USD |
0.9250 USD |
0.8100 USD |
| 2024-02-10 |
0.8600 USD |
373.1147 |
0.9000 USD |
0.8343 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-09 |
0.8566 USD |
1,055.8421 |
0.8500 USD |
0.8025 USD |
0.9000 USD |
0.8025 USD |
| 2024-02-08 |
0.8616 USD |
2,531.0244 |
0.8300 USD |
0.7661 USD |
0.9250 USD |
0.8500 USD |
| 2024-02-07 |
0.8273 USD |
1,116.0000 |
0.8000 USD |
0.8000 USD |
0.8300 USD |
0.8300 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-02-02 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-01-31 |
0.0000 USD |
0.0000 |
0.8143 USD |
0.8143 USD |
0.8143 USD |
0.8143 USD |
| 2024-01-30 |
0.8145 USD |
1,925.0000 |
0.8163 USD |
0.8137 USD |
0.8163 USD |
0.8143 USD |
| 2024-01-29 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-28 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-26 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-24 |
0.0000 USD |
0.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-23 |
0.7053 USD |
42.0000 |
0.7053 USD |
0.7053 USD |
0.7053 USD |
0.7053 USD |
| 2024-01-22 |
0.0000 USD |
0.0000 |
0.7767 USD |
0.7767 USD |
0.7767 USD |
0.7767 USD |
| 2024-01-21 |
0.7824 USD |
625.2188 |
0.7854 USD |
0.7129 USD |
0.7875 USD |
0.7767 USD |
| 2024-01-20 |
0.0000 USD |
0.0000 |
0.7452 USD |
0.7452 USD |
0.7452 USD |
0.7452 USD |
| 2024-01-19 |
0.7345 USD |
216.8880 |
0.7205 USD |
0.7205 USD |
0.8148 USD |
0.7452 USD |
| 2024-01-18 |
0.0000 USD |
0.0000 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-01-17 |
0.7526 USD |
2,523.4433 |
0.9159 USD |
0.7500 USD |
0.9159 USD |
0.7800 USD |
| 2024-01-16 |
0.8910 USD |
118.0181 |
0.9321 USD |
0.8500 USD |
0.9321 USD |
0.8500 USD |
| 2024-01-15 |
0.8677 USD |
1,472.0000 |
0.8871 USD |
0.8556 USD |
0.8871 USD |
0.8612 USD |
| 2024-01-14 |
0.9072 USD |
1,647.0000 |
1.1896 USD |
0.8710 USD |
1.1900 USD |
0.8800 USD |
| 2024-01-13 |
6.7390 USD |
17,360.2754 |
1.0253 USD |
0.8068 USD |
100.0000 USD |
1.1900 USD |
| 2024-01-12 |
0.9619 USD |
1,083.9275 |
0.9000 USD |
0.9000 USD |
0.9961 USD |
0.9961 USD |
| 2024-01-11 |
0.8909 USD |
1,367.6740 |
0.8392 USD |
0.8392 USD |
0.9457 USD |
0.9457 USD |
| 2024-01-10 |
0.0000 USD |
0.0000 |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2024-01-09 |
0.7820 USD |
26.1421 |
0.7820 USD |
0.7820 USD |
0.7820 USD |
0.7820 USD |
| 2024-01-08 |
0.7590 USD |
132.0000 |
0.7590 USD |
0.7590 USD |
0.7590 USD |
0.7590 USD |
| 2024-01-07 |
0.8090 USD |
1,817.4359 |
0.8237 USD |
0.7753 USD |
0.8600 USD |
0.8018 USD |
| 2024-01-06 |
0.8187 USD |
1,548.1018 |
0.8600 USD |
0.8100 USD |
0.8600 USD |
0.8237 USD |
| 2024-01-05 |
0.8517 USD |
680.0000 |
0.8621 USD |
0.8509 USD |
0.8621 USD |
0.8509 USD |
| 2024-01-04 |
0.9197 USD |
3,519.8950 |
0.9200 USD |
0.9150 USD |
0.9244 USD |
0.9244 USD |
| 2024-01-03 |
0.9237 USD |
2,225.0000 |
0.9471 USD |
0.8594 USD |
0.9961 USD |
0.8594 USD |
| 2024-01-02 |
0.0000 USD |
0.0000 |
0.9971 USD |
0.9971 USD |
0.9971 USD |
0.9971 USD |
| 2024-01-01 |
0.9928 USD |
7,377.4515 |
1.0000 USD |
0.9323 USD |
1.0000 USD |
0.9971 USD |
| 2023-12-31 |
0.0000 USD |
0.0000 |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-12-30 |
0.0000 USD |
0.0000 |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-12-29 |
0.9880 USD |
3,762.6349 |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2023-12-28 |
1.0801 USD |
6,462.7729 |
1.1050 USD |
0.9900 USD |
1.1050 USD |
0.9900 USD |
| 2023-12-27 |
1.0344 USD |
651.0438 |
1.0738 USD |
1.0300 USD |
1.0738 USD |
1.0300 USD |
| 2023-12-26 |
0.9391 USD |
801.6548 |
0.9192 USD |
0.9192 USD |
0.9800 USD |
0.9800 USD |
| 2023-12-25 |
0.8795 USD |
1,663.7750 |
0.9296 USD |
0.8646 USD |
0.9296 USD |
0.8814 USD |