Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0196 EUR |
67,514.1294 POND |
0.0195 EUR |
0.0195 EUR |
0.0197 EUR |
0.0197 EUR |
| 2024-12-24 |
0.0187 EUR |
160,413.4636 POND |
0.0177 EUR |
0.0175 EUR |
0.0195 EUR |
0.0189 EUR |
| 2024-12-23 |
0.0178 EUR |
19,255.5055 POND |
0.0177 EUR |
0.0177 EUR |
0.0186 EUR |
0.0186 EUR |
| 2024-12-22 |
0.0188 EUR |
192,997.0170 POND |
0.0167 EUR |
0.0167 EUR |
0.0200 EUR |
0.0181 EUR |
| 2024-12-21 |
0.0180 EUR |
67,337.7703 POND |
0.0178 EUR |
0.0169 EUR |
0.0190 EUR |
0.0175 EUR |
| 2024-12-20 |
0.0166 EUR |
103,911.2975 POND |
0.0186 EUR |
0.0150 EUR |
0.0186 EUR |
0.0173 EUR |
| 2024-12-19 |
0.0175 EUR |
620,897.5852 POND |
0.0200 EUR |
0.0173 EUR |
0.0201 EUR |
0.0180 EUR |
| 2024-12-18 |
0.0212 EUR |
45,141.2980 POND |
0.0205 EUR |
0.0200 EUR |
0.0225 EUR |
0.0200 EUR |
| 2024-12-17 |
0.0230 EUR |
180,405.5773 POND |
0.0215 EUR |
0.0211 EUR |
0.0248 EUR |
0.0212 EUR |
| 2024-12-16 |
0.0217 EUR |
1,048,479.9955 POND |
0.0217 EUR |
0.0210 EUR |
0.0229 EUR |
0.0229 EUR |
| 2024-12-15 |
0.0224 EUR |
27,073.7567 POND |
0.0216 EUR |
0.0211 EUR |
0.0239 EUR |
0.0230 EUR |
| 2024-12-14 |
0.0225 EUR |
236,293.6225 POND |
0.0223 EUR |
0.0215 EUR |
0.0237 EUR |
0.0226 EUR |
| 2024-12-13 |
0.0238 EUR |
228,598.9937 POND |
0.0243 EUR |
0.0215 EUR |
0.0265 EUR |
0.0229 EUR |
| 2024-12-12 |
0.0210 EUR |
166,949.0156 POND |
0.0195 EUR |
0.0195 EUR |
0.0240 EUR |
0.0228 EUR |
| 2024-12-11 |
0.0198 EUR |
94,714.2423 POND |
0.0184 EUR |
0.0180 EUR |
0.0208 EUR |
0.0207 EUR |
| 2024-12-10 |
0.0183 EUR |
47,879.6874 POND |
0.0202 EUR |
0.0180 EUR |
0.0209 EUR |
0.0183 EUR |
| 2024-12-09 |
0.0224 EUR |
50,190.2556 POND |
0.0229 EUR |
0.0205 EUR |
0.0239 EUR |
0.0205 EUR |
| 2024-12-08 |
0.0235 EUR |
27,800.1472 POND |
0.0238 EUR |
0.0230 EUR |
0.0245 EUR |
0.0238 EUR |
| 2024-12-07 |
0.0244 EUR |
117,102.2284 POND |
0.0245 EUR |
0.0230 EUR |
0.0260 EUR |
0.0254 EUR |
| 2024-12-06 |
0.0225 EUR |
85,680.4476 POND |
0.0235 EUR |
0.0216 EUR |
0.0240 EUR |
0.0240 EUR |
| 2024-12-05 |
0.0242 EUR |
302,756.9557 POND |
0.0220 EUR |
0.0207 EUR |
0.0263 EUR |
0.0250 EUR |
| 2024-12-04 |
0.0200 EUR |
76,129.9392 POND |
0.0200 EUR |
0.0194 EUR |
0.0211 EUR |
0.0208 EUR |
| 2024-12-03 |
0.0198 EUR |
485,015.2505 POND |
0.0183 EUR |
0.0179 EUR |
0.0207 EUR |
0.0207 EUR |
| 2024-12-02 |
0.0182 EUR |
135,588.3977 POND |
0.0195 EUR |
0.0171 EUR |
0.0195 EUR |
0.0189 EUR |
| 2024-12-01 |
0.0189 EUR |
42,312.6300 POND |
0.0184 EUR |
0.0183 EUR |
0.0192 EUR |
0.0190 EUR |
| 2024-11-30 |
0.0187 EUR |
15,735.3686 POND |
0.0184 EUR |
0.0180 EUR |
0.0195 EUR |
0.0195 EUR |
| 2024-11-29 |
0.0186 EUR |
131,165.8078 POND |
0.0182 EUR |
0.0182 EUR |
0.0190 EUR |
0.0188 EUR |
| 2024-11-28 |
0.0197 EUR |
56,096.4148 POND |
0.0195 EUR |
0.0185 EUR |
0.0206 EUR |
0.0185 EUR |
| 2024-11-27 |
0.0197 EUR |
471,742.4973 POND |
0.0201 EUR |
0.0180 EUR |
0.0209 EUR |
0.0193 EUR |
| 2024-11-26 |
0.0173 EUR |
448,681.1862 POND |
0.0159 EUR |
0.0157 EUR |
0.0180 EUR |
0.0173 EUR |
| 2024-11-25 |
0.0173 EUR |
64,502.9824 POND |
0.0167 EUR |
0.0159 EUR |
0.0175 EUR |
0.0170 EUR |
| 2024-11-24 |
0.0161 EUR |
217,877.0591 POND |
0.0162 EUR |
0.0155 EUR |
0.0173 EUR |
0.0167 EUR |
| 2024-11-23 |
0.0173 EUR |
306,945.6063 POND |
0.0166 EUR |
0.0164 EUR |
0.0200 EUR |
0.0172 EUR |
| 2024-11-22 |
0.0178 EUR |
206,604.1223 POND |
0.0162 EUR |
0.0160 EUR |
0.0192 EUR |
0.0179 EUR |
| 2024-11-21 |
0.0158 EUR |
265,452.8656 POND |
0.0161 EUR |
0.0150 EUR |
0.0178 EUR |
0.0164 EUR |
| 2024-11-20 |
0.0166 EUR |
337,348.9032 POND |
0.0156 EUR |
0.0147 EUR |
0.0176 EUR |
0.0161 EUR |
| 2024-11-19 |
0.0162 EUR |
1,158,219.5449 POND |
0.0176 EUR |
0.0141 EUR |
0.0200 EUR |
0.0154 EUR |
| 2024-11-18 |
0.0178 EUR |
1,972,076.6890 POND |
0.0149 EUR |
0.0149 EUR |
0.0232 EUR |
0.0176 EUR |
| 2024-11-17 |
0.0136 EUR |
314,937.4930 POND |
0.0117 EUR |
0.0110 EUR |
0.0160 EUR |
0.0135 EUR |
| 2024-11-16 |
0.0111 EUR |
743,017.8439 POND |
0.0104 EUR |
0.0096 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-11-15 |
0.0102 EUR |
16,310.2812 POND |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-11-14 |
0.0103 EUR |
14,951.8885 POND |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0102 EUR |
| 2024-11-13 |
0.0103 EUR |
48,270.6493 POND |
0.0104 EUR |
0.0096 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-11-12 |
0.0112 EUR |
60,983.8648 POND |
0.0115 EUR |
0.0102 EUR |
0.0115 EUR |
0.0113 EUR |
| 2024-11-11 |
0.0114 EUR |
83,521.6023 POND |
0.0115 EUR |
0.0108 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-11-10 |
0.0107 EUR |
12,379.9265 POND |
0.0106 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-11-09 |
0.0107 EUR |
1,260.5951 POND |
0.0106 EUR |
0.0106 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-11-08 |
0.0103 EUR |
33,539.8700 POND |
0.0102 EUR |
0.0096 EUR |
0.0106 EUR |
0.0096 EUR |
| 2024-11-07 |
0.0099 EUR |
3,219.2612 POND |
0.0098 EUR |
0.0097 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-11-06 |
0.0096 EUR |
20,070.8561 POND |
0.0095 EUR |
0.0095 EUR |
0.0102 EUR |
0.0102 EUR |