Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0179 EUR |
123,387.3229 POND |
0.0170 EUR |
0.0168 EUR |
0.0194 EUR |
0.0176 EUR |
| 2025-01-26 |
0.0185 EUR |
38,194.9025 POND |
0.0184 EUR |
0.0180 EUR |
0.0191 EUR |
0.0180 EUR |
| 2025-01-25 |
0.0195 EUR |
121,692.2343 POND |
0.0188 EUR |
0.0185 EUR |
0.0212 EUR |
0.0189 EUR |
| 2025-01-24 |
0.0199 EUR |
472,288.9687 POND |
0.0190 EUR |
0.0182 EUR |
0.0250 EUR |
0.0191 EUR |
| 2025-01-23 |
0.0218 EUR |
1,136,304.7054 POND |
0.0247 EUR |
0.0188 EUR |
0.0269 EUR |
0.0199 EUR |
| 2025-01-22 |
0.0164 EUR |
56,927.3616 POND |
0.0163 EUR |
0.0153 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-01-21 |
0.0160 EUR |
90,088.6324 POND |
0.0152 EUR |
0.0149 EUR |
0.0169 EUR |
0.0158 EUR |
| 2025-01-20 |
0.0160 EUR |
207,211.0301 POND |
0.0160 EUR |
0.0150 EUR |
0.0174 EUR |
0.0166 EUR |
| 2025-01-19 |
0.0173 EUR |
144,006.4137 POND |
0.0193 EUR |
0.0164 EUR |
0.0193 EUR |
0.0167 EUR |
| 2025-01-18 |
0.0187 EUR |
28,994.9685 POND |
0.0213 EUR |
0.0183 EUR |
0.0213 EUR |
0.0183 EUR |
| 2025-01-17 |
0.0210 EUR |
54,930.9454 POND |
0.0191 EUR |
0.0191 EUR |
0.0215 EUR |
0.0213 EUR |
| 2025-01-16 |
0.0199 EUR |
15,915.6530 POND |
0.0193 EUR |
0.0193 EUR |
0.0209 EUR |
0.0201 EUR |
| 2025-01-15 |
0.0185 EUR |
148,595.8264 POND |
0.0183 EUR |
0.0180 EUR |
0.0194 EUR |
0.0187 EUR |
| 2025-01-14 |
0.0189 EUR |
71,622.8592 POND |
0.0188 EUR |
0.0187 EUR |
0.0194 EUR |
0.0190 EUR |
| 2025-01-13 |
0.0184 EUR |
90,695.8976 POND |
0.0199 EUR |
0.0180 EUR |
0.0199 EUR |
0.0187 EUR |
| 2025-01-12 |
0.0200 EUR |
80,528.3178 POND |
0.0221 EUR |
0.0194 EUR |
0.0221 EUR |
0.0197 EUR |
| 2025-01-11 |
0.0211 EUR |
15,872.1349 POND |
0.0229 EUR |
0.0204 EUR |
0.0229 EUR |
0.0209 EUR |
| 2025-01-10 |
0.0222 EUR |
12,961.0385 POND |
0.0214 EUR |
0.0209 EUR |
0.0228 EUR |
0.0226 EUR |
| 2025-01-09 |
0.0221 EUR |
8,408.8066 POND |
0.0219 EUR |
0.0210 EUR |
0.0228 EUR |
0.0216 EUR |
| 2025-01-08 |
0.0216 EUR |
57,334.0669 POND |
0.0231 EUR |
0.0199 EUR |
0.0231 EUR |
0.0199 EUR |
| 2025-01-07 |
0.0255 EUR |
41,277.4244 POND |
0.0269 EUR |
0.0241 EUR |
0.0271 EUR |
0.0241 EUR |
| 2025-01-06 |
0.0257 EUR |
121,557.6068 POND |
0.0233 EUR |
0.0233 EUR |
0.0278 EUR |
0.0271 EUR |
| 2025-01-05 |
0.0246 EUR |
10,016.7449 POND |
0.0250 EUR |
0.0229 EUR |
0.0251 EUR |
0.0243 EUR |
| 2025-01-04 |
0.0242 EUR |
119,599.7151 POND |
0.0224 EUR |
0.0224 EUR |
0.0252 EUR |
0.0243 EUR |
| 2025-01-03 |
0.0226 EUR |
82,521.2705 POND |
0.0228 EUR |
0.0211 EUR |
0.0235 EUR |
0.0234 EUR |
| 2025-01-02 |
0.0232 EUR |
88,083.5746 POND |
0.0226 EUR |
0.0218 EUR |
0.0243 EUR |
0.0239 EUR |
| 2025-01-01 |
0.0232 EUR |
8,693.6668 POND |
0.0246 EUR |
0.0225 EUR |
0.0246 EUR |
0.0246 EUR |
| 2024-12-31 |
0.0239 EUR |
155,095.9947 POND |
0.0239 EUR |
0.0220 EUR |
0.0249 EUR |
0.0236 EUR |
| 2024-12-30 |
0.0243 EUR |
188,473.3180 POND |
0.0270 EUR |
0.0230 EUR |
0.0283 EUR |
0.0230 EUR |
| 2024-12-29 |
0.0259 EUR |
120,993.1895 POND |
0.0273 EUR |
0.0243 EUR |
0.0273 EUR |
0.0252 EUR |
| 2024-12-28 |
0.0275 EUR |
204,683.6716 POND |
0.0326 EUR |
0.0239 EUR |
0.0350 EUR |
0.0265 EUR |
| 2024-12-27 |
0.0241 EUR |
577,370.9193 POND |
0.0223 EUR |
0.0223 EUR |
0.0267 EUR |
0.0250 EUR |
| 2024-12-26 |
0.0226 EUR |
138,457.0869 POND |
0.0210 EUR |
0.0195 EUR |
0.0245 EUR |
0.0214 EUR |
| 2024-12-25 |
0.0196 EUR |
70,840.1824 POND |
0.0195 EUR |
0.0195 EUR |
0.0210 EUR |
0.0207 EUR |
| 2024-12-24 |
0.0187 EUR |
160,413.4636 POND |
0.0177 EUR |
0.0175 EUR |
0.0195 EUR |
0.0189 EUR |
| 2024-12-23 |
0.0178 EUR |
19,255.5055 POND |
0.0177 EUR |
0.0177 EUR |
0.0186 EUR |
0.0186 EUR |
| 2024-12-22 |
0.0188 EUR |
192,997.0170 POND |
0.0167 EUR |
0.0167 EUR |
0.0200 EUR |
0.0181 EUR |
| 2024-12-21 |
0.0180 EUR |
67,337.7703 POND |
0.0178 EUR |
0.0169 EUR |
0.0190 EUR |
0.0175 EUR |
| 2024-12-20 |
0.0166 EUR |
103,911.2975 POND |
0.0186 EUR |
0.0150 EUR |
0.0186 EUR |
0.0173 EUR |
| 2024-12-19 |
0.0175 EUR |
620,897.5852 POND |
0.0200 EUR |
0.0173 EUR |
0.0201 EUR |
0.0180 EUR |
| 2024-12-18 |
0.0212 EUR |
45,141.2980 POND |
0.0205 EUR |
0.0200 EUR |
0.0225 EUR |
0.0200 EUR |
| 2024-12-17 |
0.0230 EUR |
180,405.5773 POND |
0.0215 EUR |
0.0211 EUR |
0.0248 EUR |
0.0212 EUR |
| 2024-12-16 |
0.0217 EUR |
1,048,479.9955 POND |
0.0217 EUR |
0.0210 EUR |
0.0229 EUR |
0.0229 EUR |
| 2024-12-15 |
0.0224 EUR |
27,073.7567 POND |
0.0216 EUR |
0.0211 EUR |
0.0239 EUR |
0.0230 EUR |
| 2024-12-14 |
0.0225 EUR |
236,293.6225 POND |
0.0223 EUR |
0.0215 EUR |
0.0237 EUR |
0.0226 EUR |
| 2024-12-13 |
0.0238 EUR |
228,598.9937 POND |
0.0243 EUR |
0.0215 EUR |
0.0265 EUR |
0.0229 EUR |
| 2024-12-12 |
0.0210 EUR |
166,949.0156 POND |
0.0195 EUR |
0.0195 EUR |
0.0240 EUR |
0.0228 EUR |
| 2024-12-11 |
0.0198 EUR |
94,714.2423 POND |
0.0184 EUR |
0.0180 EUR |
0.0208 EUR |
0.0207 EUR |
| 2024-12-10 |
0.0183 EUR |
47,879.6874 POND |
0.0202 EUR |
0.0180 EUR |
0.0209 EUR |
0.0183 EUR |
| 2024-12-09 |
0.0224 EUR |
50,190.2556 POND |
0.0229 EUR |
0.0205 EUR |
0.0239 EUR |
0.0205 EUR |