Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0161 EUR |
217,877.0591 POND |
0.0162 EUR |
0.0155 EUR |
0.0173 EUR |
0.0167 EUR |
| 2024-11-23 |
0.0173 EUR |
306,945.6063 POND |
0.0166 EUR |
0.0164 EUR |
0.0200 EUR |
0.0172 EUR |
| 2024-11-22 |
0.0178 EUR |
206,604.1223 POND |
0.0162 EUR |
0.0160 EUR |
0.0192 EUR |
0.0179 EUR |
| 2024-11-21 |
0.0158 EUR |
265,452.8656 POND |
0.0161 EUR |
0.0150 EUR |
0.0178 EUR |
0.0164 EUR |
| 2024-11-20 |
0.0166 EUR |
337,348.9032 POND |
0.0156 EUR |
0.0147 EUR |
0.0176 EUR |
0.0161 EUR |
| 2024-11-19 |
0.0162 EUR |
1,158,219.5449 POND |
0.0176 EUR |
0.0141 EUR |
0.0200 EUR |
0.0154 EUR |
| 2024-11-18 |
0.0178 EUR |
1,972,076.6890 POND |
0.0149 EUR |
0.0149 EUR |
0.0232 EUR |
0.0176 EUR |
| 2024-11-17 |
0.0136 EUR |
314,937.4930 POND |
0.0117 EUR |
0.0110 EUR |
0.0160 EUR |
0.0135 EUR |
| 2024-11-16 |
0.0111 EUR |
743,017.8439 POND |
0.0104 EUR |
0.0096 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-11-15 |
0.0102 EUR |
16,310.2812 POND |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-11-14 |
0.0103 EUR |
14,951.8885 POND |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0102 EUR |
| 2024-11-13 |
0.0103 EUR |
48,270.6493 POND |
0.0104 EUR |
0.0096 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-11-12 |
0.0112 EUR |
60,983.8648 POND |
0.0115 EUR |
0.0102 EUR |
0.0115 EUR |
0.0113 EUR |
| 2024-11-11 |
0.0114 EUR |
83,521.6023 POND |
0.0115 EUR |
0.0108 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-11-10 |
0.0107 EUR |
12,379.9265 POND |
0.0106 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-11-09 |
0.0107 EUR |
1,260.5951 POND |
0.0106 EUR |
0.0106 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-11-08 |
0.0103 EUR |
33,539.8700 POND |
0.0102 EUR |
0.0096 EUR |
0.0106 EUR |
0.0096 EUR |
| 2024-11-07 |
0.0099 EUR |
3,219.2612 POND |
0.0098 EUR |
0.0097 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-11-06 |
0.0096 EUR |
20,070.8561 POND |
0.0095 EUR |
0.0095 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-11-05 |
0.0089 EUR |
282,683.9600 POND |
0.0089 EUR |
0.0087 EUR |
0.0090 EUR |
0.0087 EUR |
| 2024-11-04 |
0.0089 EUR |
109,134.6347 POND |
0.0090 EUR |
0.0088 EUR |
0.0096 EUR |
0.0089 EUR |
| 2024-11-03 |
0.0088 EUR |
292,039.2794 POND |
0.0095 EUR |
0.0087 EUR |
0.0097 EUR |
0.0093 EUR |
| 2024-11-02 |
0.0105 EUR |
466.1300 POND |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-11-01 |
0.0099 EUR |
8,304.7803 POND |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2024-10-31 |
0.0101 EUR |
14,978.5209 POND |
0.0110 EUR |
0.0099 EUR |
0.0110 EUR |
0.0099 EUR |
| 2024-10-30 |
0.0108 EUR |
4,324.4845 POND |
0.0111 EUR |
0.0104 EUR |
0.0111 EUR |
0.0104 EUR |
| 2024-10-29 |
0.0105 EUR |
5,155.2451 POND |
0.0105 EUR |
0.0105 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-28 |
0.0104 EUR |
970.1300 POND |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2024-10-27 |
0.0000 EUR |
0.0000 POND |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2024-10-26 |
0.0097 EUR |
84,407.1461 POND |
0.0093 EUR |
0.0093 EUR |
0.0105 EUR |
0.0103 EUR |
| 2024-10-25 |
0.0105 EUR |
16,036.3000 POND |
0.0103 EUR |
0.0103 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-10-24 |
0.0105 EUR |
27,661.5830 POND |
0.0103 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2024-10-23 |
0.0109 EUR |
4,986.6338 POND |
0.0103 EUR |
0.0102 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-22 |
0.0000 EUR |
0.0000 POND |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-10-21 |
0.0107 EUR |
876.5200 POND |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-10-20 |
0.0115 EUR |
174.0930 POND |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-10-19 |
0.0000 EUR |
0.0000 POND |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-10-18 |
0.0109 EUR |
828.9745 POND |
0.0107 EUR |
0.0107 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-10-17 |
0.0111 EUR |
4,118.4100 POND |
0.0109 EUR |
0.0109 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-10-16 |
0.0107 EUR |
228,839.3172 POND |
0.0105 EUR |
0.0105 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-10-15 |
0.0117 EUR |
6,100.1747 POND |
0.0119 EUR |
0.0113 EUR |
0.0119 EUR |
0.0113 EUR |
| 2024-10-14 |
0.0119 EUR |
107,596.4245 POND |
0.0114 EUR |
0.0114 EUR |
0.0121 EUR |
0.0114 EUR |
| 2024-10-13 |
0.0000 EUR |
0.0000 POND |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-12 |
0.0118 EUR |
2,226.7267 POND |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-11 |
0.0106 EUR |
500.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-10-10 |
0.0108 EUR |
6,744.6716 POND |
0.0113 EUR |
0.0106 EUR |
0.0113 EUR |
0.0106 EUR |
| 2024-10-09 |
0.0112 EUR |
3,563.1570 POND |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-10-07 |
0.0112 EUR |
11,946.2460 POND |
0.0114 EUR |
0.0106 EUR |
0.0114 EUR |
0.0106 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 POND |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |