Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0080 EUR |
20,648.8599 POND |
0.0081 EUR |
0.0079 EUR |
0.0083 EUR |
0.0083 EUR |
| 2023-05-21 |
0.0081 EUR |
10,892.0516 POND |
0.0081 EUR |
0.0080 EUR |
0.0082 EUR |
0.0080 EUR |
| 2023-05-20 |
0.0081 EUR |
7,511.8675 POND |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
| 2023-05-19 |
0.0081 EUR |
22,407.0406 POND |
0.0080 EUR |
0.0079 EUR |
0.0083 EUR |
0.0083 EUR |
| 2023-05-18 |
0.0081 EUR |
25,165.8281 POND |
0.0081 EUR |
0.0080 EUR |
0.0081 EUR |
0.0080 EUR |
| 2023-05-17 |
0.0081 EUR |
1,633.8600 POND |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
| 2023-05-16 |
0.0079 EUR |
8,381.3000 POND |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-05-15 |
0.0082 EUR |
16,630.7007 POND |
0.0081 EUR |
0.0080 EUR |
0.0083 EUR |
0.0083 EUR |
| 2023-05-14 |
0.0080 EUR |
6,909.5078 POND |
0.0079 EUR |
0.0079 EUR |
0.0082 EUR |
0.0080 EUR |
| 2023-05-13 |
0.0082 EUR |
21,120.3927 POND |
0.0079 EUR |
0.0078 EUR |
0.0085 EUR |
0.0083 EUR |
| 2023-05-12 |
0.0076 EUR |
128,419.2416 POND |
0.0075 EUR |
0.0074 EUR |
0.0081 EUR |
0.0077 EUR |
| 2023-05-11 |
0.0079 EUR |
72,192.5913 POND |
0.0080 EUR |
0.0075 EUR |
0.0080 EUR |
0.0076 EUR |
| 2023-05-10 |
0.0079 EUR |
27,555.4732 POND |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0078 EUR |
| 2023-05-09 |
0.0078 EUR |
61,613.3813 POND |
0.0078 EUR |
0.0078 EUR |
0.0079 EUR |
0.0078 EUR |
| 2023-05-08 |
0.0081 EUR |
88,798.7299 POND |
0.0085 EUR |
0.0076 EUR |
0.0086 EUR |
0.0077 EUR |
| 2023-05-07 |
0.0085 EUR |
10,247.6600 POND |
0.0085 EUR |
0.0085 EUR |
0.0085 EUR |
0.0085 EUR |
| 2023-05-06 |
0.0086 EUR |
92,785.0228 POND |
0.0087 EUR |
0.0085 EUR |
0.0087 EUR |
0.0086 EUR |
| 2023-05-05 |
0.0089 EUR |
33,364.3619 POND |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-05-04 |
0.0089 EUR |
56,609.5057 POND |
0.0090 EUR |
0.0088 EUR |
0.0090 EUR |
0.0088 EUR |
| 2023-05-03 |
0.0090 EUR |
129,050.9082 POND |
0.0091 EUR |
0.0087 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-05-02 |
0.0091 EUR |
105,201.2852 POND |
0.0089 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-05-01 |
0.0092 EUR |
26,012.3668 POND |
0.0094 EUR |
0.0089 EUR |
0.0095 EUR |
0.0089 EUR |
| 2023-04-30 |
0.0102 EUR |
162,532.9312 POND |
0.0100 EUR |
0.0095 EUR |
0.0108 EUR |
0.0095 EUR |
| 2023-04-29 |
0.0098 EUR |
308,445.4143 POND |
0.0095 EUR |
0.0095 EUR |
0.0109 EUR |
0.0099 EUR |
| 2023-04-28 |
0.0090 EUR |
27,906.0700 POND |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-04-27 |
0.0090 EUR |
12,427.1695 POND |
0.0092 EUR |
0.0090 EUR |
0.0092 EUR |
0.0090 EUR |
| 2023-04-26 |
0.0090 EUR |
10,634.9340 POND |
0.0092 EUR |
0.0086 EUR |
0.0092 EUR |
0.0086 EUR |
| 2023-04-25 |
0.0088 EUR |
14,394.6995 POND |
0.0088 EUR |
0.0088 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-04-24 |
0.0090 EUR |
21,662.7400 POND |
0.0091 EUR |
0.0088 EUR |
0.0091 EUR |
0.0088 EUR |
| 2023-04-23 |
0.0091 EUR |
30,427.8933 POND |
0.0095 EUR |
0.0089 EUR |
0.0095 EUR |
0.0089 EUR |
| 2023-04-22 |
0.0092 EUR |
37,243.0192 POND |
0.0089 EUR |
0.0089 EUR |
0.0095 EUR |
0.0091 EUR |
| 2023-04-21 |
0.0092 EUR |
94,998.0371 POND |
0.0100 EUR |
0.0088 EUR |
0.0100 EUR |
0.0089 EUR |
| 2023-04-20 |
0.0102 EUR |
320,854.3452 POND |
0.0108 EUR |
0.0097 EUR |
0.0110 EUR |
0.0100 EUR |
| 2023-04-19 |
0.0109 EUR |
509,448.5883 POND |
0.0104 EUR |
0.0102 EUR |
0.0119 EUR |
0.0106 EUR |
| 2023-04-18 |
0.0098 EUR |
27,897.0943 POND |
0.0094 EUR |
0.0094 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-04-17 |
0.0097 EUR |
13,339.2811 POND |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-04-16 |
0.0097 EUR |
113,153.9026 POND |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-04-15 |
0.0092 EUR |
215,952.8956 POND |
0.0095 EUR |
0.0087 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-04-14 |
0.0095 EUR |
596,685.5652 POND |
0.0095 EUR |
0.0093 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-04-13 |
0.0095 EUR |
11,401.6418 POND |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-04-12 |
0.0094 EUR |
39,635.3446 POND |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-04-11 |
0.0096 EUR |
42,435.9600 POND |
0.0098 EUR |
0.0095 EUR |
0.0098 EUR |
0.0095 EUR |
| 2023-04-10 |
0.0097 EUR |
20,440.4043 POND |
0.0098 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-04-09 |
0.0097 EUR |
155,922.9120 POND |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-04-08 |
0.0093 EUR |
26,308.8100 POND |
0.0092 EUR |
0.0092 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-04-07 |
0.0090 EUR |
93,551.4349 POND |
0.0091 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-04-06 |
0.0097 EUR |
105,164.7011 POND |
0.0096 EUR |
0.0096 EUR |
0.0103 EUR |
0.0097 EUR |
| 2023-04-05 |
0.0095 EUR |
108,299.3956 POND |
0.0090 EUR |
0.0088 EUR |
0.0102 EUR |
0.0097 EUR |
| 2023-04-04 |
0.0089 EUR |
10,199.3428 POND |
0.0088 EUR |
0.0088 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-04-03 |
0.0089 EUR |
146,360.9841 POND |
0.0089 EUR |
0.0086 EUR |
0.0090 EUR |
0.0090 EUR |