Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0091 EUR |
39,662.4339 POND |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-04-01 |
0.0090 EUR |
159,359.3159 POND |
0.0093 EUR |
0.0086 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-03-31 |
0.0093 EUR |
141,610.3242 POND |
0.0094 EUR |
0.0088 EUR |
0.0096 EUR |
0.0092 EUR |
| 2023-03-30 |
0.0091 EUR |
81,458.8770 POND |
0.0091 EUR |
0.0089 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-03-29 |
0.0088 EUR |
22,507.5708 POND |
0.0087 EUR |
0.0087 EUR |
0.0089 EUR |
0.0089 EUR |
| 2023-03-28 |
0.0086 EUR |
27,595.1772 POND |
0.0086 EUR |
0.0084 EUR |
0.0087 EUR |
0.0087 EUR |
| 2023-03-27 |
0.0086 EUR |
36,288.1225 POND |
0.0089 EUR |
0.0085 EUR |
0.0089 EUR |
0.0087 EUR |
| 2023-03-26 |
0.0087 EUR |
5,348.7377 POND |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
| 2023-03-25 |
0.0088 EUR |
20,125.4567 POND |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0087 EUR |
| 2023-03-24 |
0.0090 EUR |
5,271.6998 POND |
0.0092 EUR |
0.0089 EUR |
0.0092 EUR |
0.0089 EUR |
| 2023-03-23 |
0.0090 EUR |
33,909.1972 POND |
0.0090 EUR |
0.0089 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-03-22 |
0.0090 EUR |
67,638.3493 POND |
0.0096 EUR |
0.0088 EUR |
0.0097 EUR |
0.0090 EUR |
| 2023-03-21 |
0.0093 EUR |
60,505.4032 POND |
0.0093 EUR |
0.0092 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-03-20 |
0.0098 EUR |
53,379.7316 POND |
0.0100 EUR |
0.0095 EUR |
0.0100 EUR |
0.0096 EUR |
| 2023-03-19 |
0.0100 EUR |
51,286.7272 POND |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-03-18 |
0.0100 EUR |
26,691.1144 POND |
0.0097 EUR |
0.0097 EUR |
0.0107 EUR |
0.0097 EUR |
| 2023-03-17 |
0.0094 EUR |
67,192.9662 POND |
0.0092 EUR |
0.0091 EUR |
0.0103 EUR |
0.0095 EUR |
| 2023-03-16 |
0.0093 EUR |
7,561.9881 POND |
0.0092 EUR |
0.0091 EUR |
0.0102 EUR |
0.0091 EUR |
| 2023-03-15 |
0.0098 EUR |
146,917.6348 POND |
0.0099 EUR |
0.0092 EUR |
0.0100 EUR |
0.0092 EUR |
| 2023-03-14 |
0.0100 EUR |
235,247.7984 POND |
0.0097 EUR |
0.0096 EUR |
0.0107 EUR |
0.0096 EUR |
| 2023-03-13 |
0.0093 EUR |
509,884.6524 POND |
0.0089 EUR |
0.0088 EUR |
0.0117 EUR |
0.0092 EUR |
| 2023-03-12 |
0.0081 EUR |
572.8000 POND |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
| 2023-03-11 |
0.0079 EUR |
77,041.1535 POND |
0.0081 EUR |
0.0078 EUR |
0.0081 EUR |
0.0078 EUR |
| 2023-03-10 |
0.0083 EUR |
61,870.2603 POND |
0.0084 EUR |
0.0080 EUR |
0.0085 EUR |
0.0085 EUR |
| 2023-03-09 |
0.0090 EUR |
70,422.5000 POND |
0.0090 EUR |
0.0084 EUR |
0.0092 EUR |
0.0084 EUR |
| 2023-03-08 |
0.0092 EUR |
48,016.2383 POND |
0.0093 EUR |
0.0091 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-03-07 |
0.0093 EUR |
97,345.5538 POND |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-03-06 |
0.0096 EUR |
41,422.6419 POND |
0.0095 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-03-05 |
0.0098 EUR |
26,413.1329 POND |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-03-04 |
0.0098 EUR |
127,902.4154 POND |
0.0100 EUR |
0.0093 EUR |
0.0100 EUR |
0.0093 EUR |
| 2023-03-03 |
0.0103 EUR |
82,668.4345 POND |
0.0106 EUR |
0.0100 EUR |
0.0106 EUR |
0.0101 EUR |
| 2023-03-02 |
0.0107 EUR |
53,628.1074 POND |
0.0108 EUR |
0.0105 EUR |
0.0108 EUR |
0.0105 EUR |
| 2023-03-01 |
0.0104 EUR |
152,736.1270 POND |
0.0107 EUR |
0.0100 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-02-28 |
0.0107 EUR |
97,361.8228 POND |
0.0109 EUR |
0.0101 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-02-27 |
0.0113 EUR |
204,515.7207 POND |
0.0111 EUR |
0.0110 EUR |
0.0119 EUR |
0.0113 EUR |
| 2023-02-26 |
0.0116 EUR |
286,566.6146 POND |
0.0109 EUR |
0.0109 EUR |
0.0124 EUR |
0.0117 EUR |
| 2023-02-25 |
0.0108 EUR |
48,743.3032 POND |
0.0111 EUR |
0.0107 EUR |
0.0111 EUR |
0.0107 EUR |
| 2023-02-24 |
0.0113 EUR |
219,555.5169 POND |
0.0114 EUR |
0.0100 EUR |
0.0124 EUR |
0.0112 EUR |
| 2023-02-23 |
0.0118 EUR |
163,747.1847 POND |
0.0115 EUR |
0.0113 EUR |
0.0124 EUR |
0.0113 EUR |
| 2023-02-22 |
0.0113 EUR |
157,263.5985 POND |
0.0113 EUR |
0.0106 EUR |
0.0122 EUR |
0.0110 EUR |
| 2023-02-21 |
0.0115 EUR |
262,100.4747 POND |
0.0119 EUR |
0.0113 EUR |
0.0124 EUR |
0.0113 EUR |
| 2023-02-20 |
0.0121 EUR |
390,113.5281 POND |
0.0117 EUR |
0.0117 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-02-19 |
0.0114 EUR |
618,449.2129 POND |
0.0110 EUR |
0.0109 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-02-18 |
0.0111 EUR |
957,294.6045 POND |
0.0105 EUR |
0.0105 EUR |
0.0123 EUR |
0.0109 EUR |
| 2023-02-17 |
0.0103 EUR |
263,968.2132 POND |
0.0100 EUR |
0.0100 EUR |
0.0113 EUR |
0.0103 EUR |
| 2023-02-16 |
0.0102 EUR |
156,081.2764 POND |
0.0099 EUR |
0.0099 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-02-15 |
0.0093 EUR |
81,597.6115 POND |
0.0091 EUR |
0.0091 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-02-14 |
0.0093 EUR |
199,147.8319 POND |
0.0090 EUR |
0.0090 EUR |
0.0098 EUR |
0.0093 EUR |
| 2023-02-13 |
0.0094 EUR |
73,961.0940 POND |
0.0094 EUR |
0.0089 EUR |
0.0101 EUR |
0.0089 EUR |
| 2023-02-12 |
0.0095 EUR |
152,453.6846 POND |
0.0097 EUR |
0.0092 EUR |
0.0097 EUR |
0.0097 EUR |