Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0091 EUR |
102,846.1913 POND |
0.0091 EUR |
0.0087 EUR |
0.0095 EUR |
0.0092 EUR |
| 2023-02-09 |
0.0097 EUR |
580,027.3771 POND |
0.0104 EUR |
0.0087 EUR |
0.0107 EUR |
0.0094 EUR |
| 2023-02-08 |
0.0105 EUR |
120,996.7283 POND |
0.0108 EUR |
0.0102 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-02-07 |
0.0106 EUR |
267,888.9004 POND |
0.0103 EUR |
0.0103 EUR |
0.0113 EUR |
0.0109 EUR |
| 2023-02-06 |
0.0101 EUR |
105,014.9800 POND |
0.0108 EUR |
0.0098 EUR |
0.0108 EUR |
0.0103 EUR |
| 2023-02-05 |
0.0107 EUR |
124,230.2817 POND |
0.0105 EUR |
0.0101 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-02-04 |
0.0099 EUR |
99,905.0325 POND |
0.0106 EUR |
0.0096 EUR |
0.0108 EUR |
0.0102 EUR |
| 2023-02-03 |
0.0097 EUR |
124,045.5562 POND |
0.0095 EUR |
0.0095 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-02-02 |
0.0098 EUR |
94,165.8437 POND |
0.0093 EUR |
0.0093 EUR |
0.0105 EUR |
0.0104 EUR |
| 2023-02-01 |
0.0094 EUR |
92,675.8463 POND |
0.0093 EUR |
0.0091 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-01-31 |
0.0094 EUR |
166,792.1880 POND |
0.0090 EUR |
0.0086 EUR |
0.0103 EUR |
0.0093 EUR |
| 2023-01-30 |
0.0091 EUR |
50,522.7456 POND |
0.0094 EUR |
0.0089 EUR |
0.0094 EUR |
0.0089 EUR |
| 2023-01-29 |
0.0095 EUR |
42,198.3113 POND |
0.0094 EUR |
0.0094 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-01-28 |
0.0094 EUR |
9,956.9353 POND |
0.0096 EUR |
0.0093 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-01-27 |
0.0095 EUR |
81,917.0701 POND |
0.0091 EUR |
0.0091 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-01-26 |
0.0090 EUR |
50,632.2130 POND |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-01-25 |
0.0088 EUR |
83,013.6460 POND |
0.0085 EUR |
0.0085 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-01-24 |
0.0093 EUR |
350,392.2117 POND |
0.0091 EUR |
0.0087 EUR |
0.0099 EUR |
0.0087 EUR |
| 2023-01-23 |
0.0096 EUR |
278,779.5777 POND |
0.0093 EUR |
0.0091 EUR |
0.0107 EUR |
0.0093 EUR |
| 2023-01-22 |
0.0091 EUR |
146,090.6788 POND |
0.0083 EUR |
0.0083 EUR |
0.0101 EUR |
0.0098 EUR |
| 2023-01-21 |
0.0084 EUR |
77,520.5929 POND |
0.0084 EUR |
0.0084 EUR |
0.0085 EUR |
0.0084 EUR |
| 2023-01-20 |
0.0079 EUR |
79,257.1215 POND |
0.0078 EUR |
0.0078 EUR |
0.0083 EUR |
0.0083 EUR |
| 2023-01-19 |
0.0079 EUR |
67,147.6978 POND |
0.0080 EUR |
0.0078 EUR |
0.0082 EUR |
0.0078 EUR |
| 2023-01-18 |
0.0083 EUR |
94,905.6255 POND |
0.0084 EUR |
0.0077 EUR |
0.0088 EUR |
0.0079 EUR |
| 2023-01-17 |
0.0084 EUR |
20,042.1477 POND |
0.0084 EUR |
0.0082 EUR |
0.0085 EUR |
0.0084 EUR |
| 2023-01-16 |
0.0084 EUR |
273,611.3548 POND |
0.0081 EUR |
0.0081 EUR |
0.0087 EUR |
0.0084 EUR |
| 2023-01-15 |
0.0083 EUR |
226,961.1918 POND |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0081 EUR |
| 2023-01-14 |
0.0085 EUR |
341,281.3384 POND |
0.0082 EUR |
0.0081 EUR |
0.0095 EUR |
0.0082 EUR |
| 2023-01-13 |
0.0079 EUR |
41,543.5600 POND |
0.0080 EUR |
0.0079 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-01-12 |
0.0077 EUR |
19,609.8820 POND |
0.0077 EUR |
0.0076 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-01-11 |
0.0077 EUR |
8,967.9400 POND |
0.0077 EUR |
0.0076 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-01-10 |
0.0074 EUR |
26,602.0780 POND |
0.0075 EUR |
0.0070 EUR |
0.0076 EUR |
0.0076 EUR |
| 2023-01-09 |
0.0076 EUR |
140,840.4622 POND |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0074 EUR |
| 2023-01-08 |
0.0072 EUR |
4,509.4500 POND |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
| 2023-01-07 |
0.0073 EUR |
34,548.8109 POND |
0.0074 EUR |
0.0072 EUR |
0.0074 EUR |
0.0072 EUR |
| 2023-01-06 |
0.0074 EUR |
51,787.7266 POND |
0.0074 EUR |
0.0073 EUR |
0.0077 EUR |
0.0074 EUR |
| 2023-01-05 |
0.0071 EUR |
180,043.7588 POND |
0.0072 EUR |
0.0067 EUR |
0.0072 EUR |
0.0072 EUR |
| 2023-01-04 |
0.0072 EUR |
118,055.0461 POND |
0.0071 EUR |
0.0071 EUR |
0.0073 EUR |
0.0073 EUR |
| 2023-01-03 |
0.0073 EUR |
75,559.0007 POND |
0.0073 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |
| 2023-01-02 |
0.0073 EUR |
5,178,835.4972 POND |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0074 EUR |
| 2023-01-01 |
0.0071 EUR |
53,305.8019 POND |
0.0070 EUR |
0.0070 EUR |
0.0072 EUR |
0.0072 EUR |
| 2022-12-31 |
0.0074 EUR |
58,420.4636 POND |
0.0074 EUR |
0.0071 EUR |
0.0078 EUR |
0.0071 EUR |
| 2022-12-30 |
0.0069 EUR |
30,434.7956 POND |
0.0067 EUR |
0.0067 EUR |
0.0075 EUR |
0.0075 EUR |
| 2022-12-29 |
0.0068 EUR |
21,252.0292 POND |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0066 EUR |
| 2022-12-28 |
0.0067 EUR |
15,283.3422 POND |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2022-12-27 |
0.0068 EUR |
6,422.3476 POND |
0.0069 EUR |
0.0068 EUR |
0.0069 EUR |
0.0068 EUR |
| 2022-12-26 |
0.0068 EUR |
9,577.4102 POND |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2022-12-25 |
0.0067 EUR |
9,600.0000 POND |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2022-12-24 |
0.0069 EUR |
30,706.8219 POND |
0.0070 EUR |
0.0069 EUR |
0.0070 EUR |
0.0069 EUR |
| 2022-12-23 |
0.0070 EUR |
32,502.6714 POND |
0.0066 EUR |
0.0066 EUR |
0.0073 EUR |
0.0071 EUR |