Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0107 EUR |
34,982.3773 POND |
0.0101 EUR |
0.0101 EUR |
0.0109 EUR |
0.0109 EUR |
| 2022-11-01 |
0.0106 EUR |
1,905,837.2185 POND |
0.0118 EUR |
0.0101 EUR |
0.0118 EUR |
0.0106 EUR |
| 2022-10-31 |
0.0106 EUR |
63,950.7083 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2022-10-30 |
0.0106 EUR |
77,717.3242 POND |
0.0106 EUR |
0.0106 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-10-29 |
0.0107 EUR |
86,486.8505 POND |
0.0106 EUR |
0.0106 EUR |
0.0119 EUR |
0.0106 EUR |
| 2022-10-28 |
0.0109 EUR |
80,060.7733 POND |
0.0116 EUR |
0.0106 EUR |
0.0120 EUR |
0.0106 EUR |
| 2022-10-27 |
0.0113 EUR |
99,335.0162 POND |
0.0111 EUR |
0.0106 EUR |
0.0116 EUR |
0.0116 EUR |
| 2022-10-26 |
0.0106 EUR |
496,511.6062 POND |
0.0105 EUR |
0.0105 EUR |
0.0112 EUR |
0.0106 EUR |
| 2022-10-25 |
0.0105 EUR |
1,625,991.2888 POND |
0.0109 EUR |
0.0095 EUR |
0.0112 EUR |
0.0105 EUR |
| 2022-10-24 |
0.0107 EUR |
324,961.9980 POND |
0.0105 EUR |
0.0105 EUR |
0.0127 EUR |
0.0105 EUR |
| 2022-10-23 |
0.0106 EUR |
3,323,109.8801 POND |
0.0105 EUR |
0.0105 EUR |
0.0140 EUR |
0.0110 EUR |
| 2022-10-22 |
0.0105 EUR |
1,956,203.0667 POND |
0.0105 EUR |
0.0090 EUR |
0.0105 EUR |
0.0105 EUR |
| 2022-10-21 |
0.0105 EUR |
9,933.3333 POND |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0104 EUR |
| 2022-10-20 |
0.0106 EUR |
413,117.8297 POND |
0.0106 EUR |
0.0103 EUR |
0.0121 EUR |
0.0105 EUR |
| 2022-10-19 |
0.0106 EUR |
8,727,895.9612 POND |
0.0100 EUR |
0.0100 EUR |
0.0111 EUR |
0.0106 EUR |
| 2022-10-18 |
0.0104 EUR |
5,387.6800 POND |
0.0105 EUR |
0.0103 EUR |
0.0105 EUR |
0.0103 EUR |
| 2022-10-17 |
0.0107 EUR |
53,506.6475 POND |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0105 EUR |
| 2022-10-16 |
0.0105 EUR |
89,999.4903 POND |
0.0105 EUR |
0.0104 EUR |
0.0109 EUR |
0.0107 EUR |
| 2022-10-15 |
0.0115 EUR |
219,967.6891 POND |
0.0103 EUR |
0.0102 EUR |
0.0120 EUR |
0.0108 EUR |
| 2022-10-14 |
0.0100 EUR |
21,011.7600 POND |
0.0097 EUR |
0.0097 EUR |
0.0100 EUR |
0.0098 EUR |
| 2022-10-13 |
0.0092 EUR |
7,944.1219 POND |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0094 EUR |
| 2022-10-12 |
0.0098 EUR |
369,229.5300 POND |
0.0099 EUR |
0.0098 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-10-11 |
0.0100 EUR |
111,696.1700 POND |
0.0100 EUR |
0.0098 EUR |
0.0100 EUR |
0.0100 EUR |
| 2022-10-10 |
0.0107 EUR |
12,394.2566 POND |
0.0108 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-10-09 |
0.0108 EUR |
10,000.0000 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2022-10-08 |
0.0109 EUR |
4,339.5800 POND |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2022-10-07 |
0.0107 EUR |
215,596.9538 POND |
0.0107 EUR |
0.0107 EUR |
0.0109 EUR |
0.0107 EUR |
| 2022-10-06 |
0.0109 EUR |
1,266.7600 POND |
0.0109 EUR |
0.0108 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-10-05 |
0.0107 EUR |
28,359.4008 POND |
0.0107 EUR |
0.0107 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-10-04 |
0.0110 EUR |
5,070.5695 POND |
0.0115 EUR |
0.0109 EUR |
0.0115 EUR |
0.0109 EUR |
| 2022-10-03 |
0.0109 EUR |
4,950.0900 POND |
0.0108 EUR |
0.0108 EUR |
0.0110 EUR |
0.0109 EUR |
| 2022-10-02 |
0.0108 EUR |
24,651.1754 POND |
0.0108 EUR |
0.0105 EUR |
0.0108 EUR |
0.0105 EUR |
| 2022-10-01 |
0.0109 EUR |
9,519.1800 POND |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2022-09-30 |
0.0111 EUR |
3,462.7200 POND |
0.0112 EUR |
0.0109 EUR |
0.0112 EUR |
0.0109 EUR |
| 2022-09-29 |
0.0108 EUR |
5,556.5678 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2022-09-28 |
0.0111 EUR |
22,305.9030 POND |
0.0110 EUR |
0.0110 EUR |
0.0113 EUR |
0.0110 EUR |
| 2022-09-27 |
0.0115 EUR |
882,743.0274 POND |
0.0114 EUR |
0.0112 EUR |
0.0115 EUR |
0.0112 EUR |
| 2022-09-26 |
0.0110 EUR |
44,474.3015 POND |
0.0111 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2022-09-25 |
0.0111 EUR |
43,206.7886 POND |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0110 EUR |
| 2022-09-24 |
0.0114 EUR |
73,490.5011 POND |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2022-09-23 |
0.0111 EUR |
35,116.2963 POND |
0.0113 EUR |
0.0109 EUR |
0.0113 EUR |
0.0109 EUR |
| 2022-09-22 |
0.0112 EUR |
36,745.7776 POND |
0.0110 EUR |
0.0110 EUR |
0.0116 EUR |
0.0111 EUR |
| 2022-09-21 |
0.0106 EUR |
48,964.3974 POND |
0.0104 EUR |
0.0104 EUR |
0.0111 EUR |
0.0110 EUR |
| 2022-09-20 |
0.0108 EUR |
143,180.3148 POND |
0.0142 EUR |
0.0100 EUR |
0.0142 EUR |
0.0108 EUR |
| 2022-09-19 |
0.0109 EUR |
39,694.0883 POND |
0.0108 EUR |
0.0108 EUR |
0.0112 EUR |
0.0112 EUR |
| 2022-09-18 |
0.0125 EUR |
84,177.4943 POND |
0.0128 EUR |
0.0117 EUR |
0.0132 EUR |
0.0117 EUR |
| 2022-09-17 |
0.0121 EUR |
61,180.9968 POND |
0.0119 EUR |
0.0118 EUR |
0.0126 EUR |
0.0126 EUR |
| 2022-09-16 |
0.0122 EUR |
39,491.9995 POND |
0.0120 EUR |
0.0118 EUR |
0.0125 EUR |
0.0118 EUR |
| 2022-09-15 |
0.0119 EUR |
997,423.9010 POND |
0.0115 EUR |
0.0113 EUR |
0.0133 EUR |
0.0121 EUR |
| 2022-09-14 |
0.0112 EUR |
159,595.7245 POND |
0.0109 EUR |
0.0108 EUR |
0.0115 EUR |
0.0113 EUR |