Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0098 EUR |
158,197.1129 POND |
0.0091 EUR |
0.0080 EUR |
0.0110 EUR |
0.0082 EUR |
| 2022-12-06 |
0.0087 EUR |
445,361.0733 POND |
0.0084 EUR |
0.0083 EUR |
0.0102 EUR |
0.0093 EUR |
| 2022-12-05 |
0.0085 EUR |
134,347.1053 POND |
0.0085 EUR |
0.0081 EUR |
0.0086 EUR |
0.0081 EUR |
| 2022-12-04 |
0.0089 EUR |
164,579.3521 POND |
0.0086 EUR |
0.0084 EUR |
0.0096 EUR |
0.0093 EUR |
| 2022-12-03 |
0.0087 EUR |
33,297.1285 POND |
0.0088 EUR |
0.0086 EUR |
0.0088 EUR |
0.0086 EUR |
| 2022-12-02 |
0.0086 EUR |
38,774.7527 POND |
0.0088 EUR |
0.0084 EUR |
0.0088 EUR |
0.0086 EUR |
| 2022-12-01 |
0.0090 EUR |
8,217.7513 POND |
0.0090 EUR |
0.0089 EUR |
0.0090 EUR |
0.0089 EUR |
| 2022-11-30 |
0.0084 EUR |
77,553.2465 POND |
0.0085 EUR |
0.0081 EUR |
0.0089 EUR |
0.0083 EUR |
| 2022-11-29 |
0.0084 EUR |
122,063.8913 POND |
0.0084 EUR |
0.0079 EUR |
0.0090 EUR |
0.0085 EUR |
| 2022-11-28 |
0.0080 EUR |
16,231.6928 POND |
0.0079 EUR |
0.0079 EUR |
0.0083 EUR |
0.0083 EUR |
| 2022-11-27 |
0.0086 EUR |
20,745.5138 POND |
0.0090 EUR |
0.0081 EUR |
0.0090 EUR |
0.0090 EUR |
| 2022-11-26 |
0.0081 EUR |
32,963.2143 POND |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0080 EUR |
| 2022-11-25 |
0.0079 EUR |
36,240.5653 POND |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2022-11-24 |
0.0078 EUR |
8,298.0564 POND |
0.0081 EUR |
0.0078 EUR |
0.0081 EUR |
0.0081 EUR |
| 2022-11-23 |
0.0081 EUR |
8,328.4321 POND |
0.0083 EUR |
0.0079 EUR |
0.0083 EUR |
0.0081 EUR |
| 2022-11-22 |
0.0079 EUR |
75,575.6770 POND |
0.0081 EUR |
0.0075 EUR |
0.0081 EUR |
0.0076 EUR |
| 2022-11-21 |
0.0076 EUR |
28,123.5297 POND |
0.0076 EUR |
0.0076 EUR |
0.0076 EUR |
0.0076 EUR |
| 2022-11-20 |
0.0080 EUR |
131,543.0610 POND |
0.0080 EUR |
0.0074 EUR |
0.0092 EUR |
0.0076 EUR |
| 2022-11-19 |
0.0080 EUR |
13,099.9975 POND |
0.0081 EUR |
0.0079 EUR |
0.0081 EUR |
0.0079 EUR |
| 2022-11-18 |
0.0076 EUR |
13,843.2123 POND |
0.0074 EUR |
0.0074 EUR |
0.0081 EUR |
0.0074 EUR |
| 2022-11-17 |
0.0080 EUR |
13,125.9824 POND |
0.0075 EUR |
0.0074 EUR |
0.0081 EUR |
0.0081 EUR |
| 2022-11-16 |
0.0082 EUR |
144,945.8406 POND |
0.0085 EUR |
0.0063 EUR |
0.0091 EUR |
0.0080 EUR |
| 2022-11-15 |
0.0075 EUR |
11,516.9400 POND |
0.0073 EUR |
0.0063 EUR |
0.0085 EUR |
0.0072 EUR |
| 2022-11-14 |
0.0000 EUR |
0.0000 POND |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
0.0082 EUR |
| 2022-11-13 |
0.0070 EUR |
11,786.0000 POND |
0.0076 EUR |
0.0069 EUR |
0.0076 EUR |
0.0069 EUR |
| 2022-11-12 |
0.0078 EUR |
24,350.1011 POND |
0.0076 EUR |
0.0067 EUR |
0.0082 EUR |
0.0082 EUR |
| 2022-11-11 |
0.0083 EUR |
19,370.9478 POND |
0.0082 EUR |
0.0082 EUR |
0.0099 EUR |
0.0082 EUR |
| 2022-11-10 |
0.0086 EUR |
20,951.6887 POND |
0.0076 EUR |
0.0076 EUR |
0.0090 EUR |
0.0082 EUR |
| 2022-11-09 |
0.0072 EUR |
322,964.3344 POND |
0.0093 EUR |
0.0063 EUR |
0.0098 EUR |
0.0091 EUR |
| 2022-11-08 |
0.0109 EUR |
200,150.3574 POND |
0.0113 EUR |
0.0099 EUR |
0.0113 EUR |
0.0108 EUR |
| 2022-11-07 |
0.0118 EUR |
377,839.8653 POND |
0.0118 EUR |
0.0112 EUR |
0.0132 EUR |
0.0113 EUR |
| 2022-11-06 |
0.0143 EUR |
631,139.1781 POND |
0.0120 EUR |
0.0120 EUR |
0.0184 EUR |
0.0121 EUR |
| 2022-11-05 |
0.0114 EUR |
231,326.7067 POND |
0.0126 EUR |
0.0109 EUR |
0.0133 EUR |
0.0131 EUR |
| 2022-11-04 |
0.0140 EUR |
766,789.7419 POND |
0.0120 EUR |
0.0110 EUR |
0.0185 EUR |
0.0110 EUR |
| 2022-11-03 |
0.0111 EUR |
199,574.7098 POND |
0.0109 EUR |
0.0099 EUR |
0.0133 EUR |
0.0112 EUR |
| 2022-11-02 |
0.0107 EUR |
34,982.3773 POND |
0.0101 EUR |
0.0101 EUR |
0.0109 EUR |
0.0109 EUR |
| 2022-11-01 |
0.0106 EUR |
1,905,837.2185 POND |
0.0118 EUR |
0.0101 EUR |
0.0118 EUR |
0.0106 EUR |
| 2022-10-31 |
0.0106 EUR |
63,950.7083 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2022-10-30 |
0.0106 EUR |
77,717.3242 POND |
0.0106 EUR |
0.0106 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-10-29 |
0.0107 EUR |
86,486.8505 POND |
0.0106 EUR |
0.0106 EUR |
0.0119 EUR |
0.0106 EUR |
| 2022-10-28 |
0.0109 EUR |
80,060.7733 POND |
0.0116 EUR |
0.0106 EUR |
0.0120 EUR |
0.0106 EUR |
| 2022-10-27 |
0.0113 EUR |
99,335.0162 POND |
0.0111 EUR |
0.0106 EUR |
0.0116 EUR |
0.0116 EUR |
| 2022-10-26 |
0.0106 EUR |
496,511.6062 POND |
0.0105 EUR |
0.0105 EUR |
0.0112 EUR |
0.0106 EUR |
| 2022-10-25 |
0.0105 EUR |
1,625,991.2888 POND |
0.0109 EUR |
0.0095 EUR |
0.0112 EUR |
0.0105 EUR |
| 2022-10-24 |
0.0107 EUR |
324,961.9980 POND |
0.0105 EUR |
0.0105 EUR |
0.0127 EUR |
0.0105 EUR |
| 2022-10-23 |
0.0106 EUR |
3,323,109.8801 POND |
0.0105 EUR |
0.0105 EUR |
0.0140 EUR |
0.0110 EUR |
| 2022-10-22 |
0.0105 EUR |
1,956,203.0667 POND |
0.0105 EUR |
0.0090 EUR |
0.0105 EUR |
0.0105 EUR |
| 2022-10-21 |
0.0105 EUR |
9,933.3333 POND |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0104 EUR |
| 2022-10-20 |
0.0106 EUR |
413,117.8297 POND |
0.0106 EUR |
0.0103 EUR |
0.0121 EUR |
0.0105 EUR |
| 2022-10-19 |
0.0106 EUR |
8,727,895.9612 POND |
0.0100 EUR |
0.0100 EUR |
0.0111 EUR |
0.0106 EUR |