Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0116 EUR |
1,363,745.4964 POND |
0.0117 EUR |
0.0109 EUR |
0.0121 EUR |
0.0109 EUR |
| 2022-09-12 |
0.0130 EUR |
2,127,978.2959 POND |
0.0112 EUR |
0.0101 EUR |
0.0194 EUR |
0.0101 EUR |
| 2022-09-11 |
0.0126 EUR |
191,182.1415 POND |
0.0109 EUR |
0.0108 EUR |
0.0148 EUR |
0.0116 EUR |
| 2022-09-10 |
0.0109 EUR |
55,760.0066 POND |
0.0110 EUR |
0.0107 EUR |
0.0111 EUR |
0.0107 EUR |
| 2022-09-09 |
0.0107 EUR |
59,985.4920 POND |
0.0107 EUR |
0.0104 EUR |
0.0119 EUR |
0.0110 EUR |
| 2022-09-08 |
0.0104 EUR |
112,631.2171 POND |
0.0106 EUR |
0.0103 EUR |
0.0106 EUR |
0.0105 EUR |
| 2022-09-07 |
0.0105 EUR |
25,920.2848 POND |
0.0103 EUR |
0.0103 EUR |
0.0105 EUR |
0.0105 EUR |
| 2022-09-06 |
0.0105 EUR |
45,796.1849 POND |
0.0107 EUR |
0.0101 EUR |
0.0107 EUR |
0.0101 EUR |
| 2022-09-05 |
0.0108 EUR |
12,107.9792 POND |
0.0108 EUR |
0.0105 EUR |
0.0110 EUR |
0.0110 EUR |
| 2022-09-04 |
0.0109 EUR |
57,701.7184 POND |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0108 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 POND |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2022-09-02 |
0.0107 EUR |
18,822.6031 POND |
0.0106 EUR |
0.0106 EUR |
0.0109 EUR |
0.0109 EUR |
| 2022-09-01 |
0.0112 EUR |
43,180.3148 POND |
0.0103 EUR |
0.0103 EUR |
0.0114 EUR |
0.0110 EUR |
| 2022-08-31 |
0.0115 EUR |
1,286.0800 POND |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2022-08-30 |
0.0110 EUR |
25,311.7900 POND |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2022-08-29 |
0.0108 EUR |
2,404.0773 POND |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2022-08-28 |
0.0107 EUR |
10,632.0300 POND |
0.0107 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2022-08-27 |
0.0107 EUR |
8,870.1300 POND |
0.0106 EUR |
0.0105 EUR |
0.0108 EUR |
0.0105 EUR |
| 2022-08-26 |
0.0108 EUR |
34,262.3623 POND |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0104 EUR |