Identifier on Kraken: PONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0096 EUR |
20,070.8561 POND |
0.0095 EUR |
0.0095 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-11-05 |
0.0089 EUR |
282,683.9600 POND |
0.0089 EUR |
0.0087 EUR |
0.0090 EUR |
0.0087 EUR |
| 2024-11-04 |
0.0089 EUR |
109,134.6347 POND |
0.0090 EUR |
0.0088 EUR |
0.0096 EUR |
0.0089 EUR |
| 2024-11-03 |
0.0088 EUR |
292,039.2794 POND |
0.0095 EUR |
0.0087 EUR |
0.0097 EUR |
0.0093 EUR |
| 2024-11-02 |
0.0105 EUR |
466.1300 POND |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-11-01 |
0.0099 EUR |
8,304.7803 POND |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2024-10-31 |
0.0101 EUR |
14,978.5209 POND |
0.0110 EUR |
0.0099 EUR |
0.0110 EUR |
0.0099 EUR |
| 2024-10-30 |
0.0108 EUR |
4,324.4845 POND |
0.0111 EUR |
0.0104 EUR |
0.0111 EUR |
0.0104 EUR |
| 2024-10-29 |
0.0105 EUR |
5,155.2451 POND |
0.0105 EUR |
0.0105 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-28 |
0.0104 EUR |
970.1300 POND |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2024-10-27 |
0.0000 EUR |
0.0000 POND |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2024-10-26 |
0.0097 EUR |
84,407.1461 POND |
0.0093 EUR |
0.0093 EUR |
0.0105 EUR |
0.0103 EUR |
| 2024-10-25 |
0.0105 EUR |
16,036.3000 POND |
0.0103 EUR |
0.0103 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-10-24 |
0.0105 EUR |
27,661.5830 POND |
0.0103 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2024-10-23 |
0.0109 EUR |
4,986.6338 POND |
0.0103 EUR |
0.0102 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-22 |
0.0000 EUR |
0.0000 POND |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-10-21 |
0.0107 EUR |
876.5200 POND |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-10-20 |
0.0115 EUR |
174.0930 POND |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-10-19 |
0.0000 EUR |
0.0000 POND |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-10-18 |
0.0109 EUR |
828.9745 POND |
0.0107 EUR |
0.0107 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-10-17 |
0.0111 EUR |
4,118.4100 POND |
0.0109 EUR |
0.0109 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-10-16 |
0.0107 EUR |
228,839.3172 POND |
0.0105 EUR |
0.0105 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-10-15 |
0.0117 EUR |
6,100.1747 POND |
0.0119 EUR |
0.0113 EUR |
0.0119 EUR |
0.0113 EUR |
| 2024-10-14 |
0.0119 EUR |
107,596.4245 POND |
0.0114 EUR |
0.0114 EUR |
0.0121 EUR |
0.0114 EUR |
| 2024-10-13 |
0.0000 EUR |
0.0000 POND |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-12 |
0.0118 EUR |
2,226.7267 POND |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-11 |
0.0106 EUR |
500.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-10-10 |
0.0108 EUR |
6,744.6716 POND |
0.0113 EUR |
0.0106 EUR |
0.0113 EUR |
0.0106 EUR |
| 2024-10-09 |
0.0112 EUR |
3,563.1570 POND |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 POND |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-10-07 |
0.0112 EUR |
11,946.2460 POND |
0.0114 EUR |
0.0106 EUR |
0.0114 EUR |
0.0106 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 POND |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 POND |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-10-04 |
0.0103 EUR |
85,082.5954 POND |
0.0110 EUR |
0.0099 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-10-03 |
0.0102 EUR |
30,378.2544 POND |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0102 EUR |
| 2024-10-02 |
0.0112 EUR |
137,375.9047 POND |
0.0109 EUR |
0.0108 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-10-01 |
0.0112 EUR |
56,128.9102 POND |
0.0115 EUR |
0.0110 EUR |
0.0115 EUR |
0.0111 EUR |
| 2024-09-30 |
0.0000 EUR |
0.0000 POND |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-09-29 |
0.0119 EUR |
50,000.0000 POND |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-09-28 |
0.0120 EUR |
25,235.3300 POND |
0.0115 EUR |
0.0115 EUR |
0.0122 EUR |
0.0121 EUR |
| 2024-09-27 |
0.0113 EUR |
235,007.4953 POND |
0.0114 EUR |
0.0111 EUR |
0.0122 EUR |
0.0118 EUR |
| 2024-09-26 |
0.0123 EUR |
55,646.1399 POND |
0.0123 EUR |
0.0115 EUR |
0.0129 EUR |
0.0129 EUR |
| 2024-09-25 |
0.0127 EUR |
45,531.4040 POND |
0.0128 EUR |
0.0117 EUR |
0.0128 EUR |
0.0124 EUR |
| 2024-09-24 |
0.0127 EUR |
12,914.1378 POND |
0.0129 EUR |
0.0119 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-09-23 |
0.0126 EUR |
16,355.0889 POND |
0.0132 EUR |
0.0126 EUR |
0.0132 EUR |
0.0126 EUR |
| 2024-09-22 |
0.0121 EUR |
2,208.9100 POND |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2024-09-21 |
0.0125 EUR |
2,165.6837 POND |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-09-20 |
0.0119 EUR |
152,315.2912 POND |
0.0118 EUR |
0.0115 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-09-19 |
0.0118 EUR |
359,201.2650 POND |
0.0112 EUR |
0.0112 EUR |
0.0124 EUR |
0.0118 EUR |
| 2024-09-18 |
0.0118 EUR |
111,799.6362 POND |
0.0108 EUR |
0.0108 EUR |
0.0122 EUR |
0.0109 EUR |